Qubetics Historical Data

TICS Page 18
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.0134
+0.00%
$18.24 million $175,158
2:23 PM $0.0132
+0.00%
$18.24 million $175,253
2:22 PM $0.0132
+0.00%
$18.24 million $175,449
2:21 PM $0.0132
+0.00%
$18.24 million $175,648
2:20 PM $0.0131
+0.00%
$18.24 million $175,621
2:19 PM $0.0132
+0.00%
$18 million $175,495
2:18 PM $0.0129
+0.00%
$18 million $174,722
2:17 PM $0.0129
+0.00%
$18 million $174,451
2:16 PM $0.0127
+0.00%
$18 million $174,408
2:15 PM $0.0127
+0.00%
$18 million $174,478
2:14 PM $0.0125
+0.00%
$17.08 million $174,468
2:13 PM $0.0125
+0.00%
$17.08 million $173,680
2:12 PM $0.0125
+0.00%
$17.08 million $173,176
2:11 PM $0.0125
+0.00%
$17.08 million $173,001
2:10 PM $0.0125
+0.00%
$17.08 million $172,740
2:09 PM $0.0125
+0.00%
$17 million $172,854
2:08 PM $0.0124
+0.00%
$17 million $172,837
2:07 PM $0.0127
+0.00%
$17 million $172,484
2:06 PM $0.0127
+0.00%
$17 million $172,713
2:05 PM $0.0126
+0.00%
$17 million $172,834
2:04 PM $0.0125
+0.00%
$16.98 million $172,969
2:03 PM $0.0126
+0.00%
$16.98 million $173,190
2:02 PM $0.0127
+0.00%
$16.98 million $173,166
2:01 PM $0.0127
+0.00%
$16.98 million $173,408
2:00 PM $0.0131
+0.00%
$16.98 million $173,391
1:59 PM $0.0131
+0.00%
$17.87 million $173,702
1:58 PM $0.0131
+0.00%
$17.87 million $173,828
1:57 PM $0.0131
+0.00%
$17.87 million $173,992
1:56 PM $0.0131
+0.00%
$17.87 million $174,309
1:55 PM $0.0131
+0.00%
$17.87 million $174,627
1:54 PM $0.0131
+0.00%
$17.85 million $174,753
1:53 PM $0.013
+0.00%
$17.85 million $174,827
1:52 PM $0.0129
+0.00%
$17.85 million $174,952
1:51 PM $0.0129
+0.00%
$17.85 million $175,017
1:50 PM $0.0131
+0.00%
$17.85 million $175,118
1:49 PM $0.013
+0.00%
$17.75 million $175,403
1:48 PM $0.0127
+0.00%
$17.75 million $175,716
1:47 PM $0.0127
+0.00%
$17.75 million $175,802
1:46 PM $0.0126
+0.00%
$17.75 million $175,828
1:45 PM $0.0127
+0.00%
$17.75 million $175,872
1:44 PM $0.0128
+0.00%
$17.43 million $175,749
1:43 PM $0.0135
+0.00%
$17.43 million $175,327
1:42 PM $0.0135
+0.00%
$17.43 million $175,495
1:41 PM $0.0135
+0.00%
$17.43 million $175,655
1:40 PM $0.0135
+0.00%
$17.43 million $175,782
1:39 PM $0.0135
+0.00%
$18.33 million $176,021
1:38 PM $0.0135
+0.00%
$18.33 million $176,272
1:37 PM $0.0135
+0.00%
$18.33 million $176,536
1:36 PM $0.0135
+0.00%
$18.33 million $176,783
1:35 PM $0.0135
+0.00%
$18.33 million $176,953