Qubetics Historical Data

TICS Page 18
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0157
+0.00%
$ 21.37 million $ 96,545
3:59 AM $ 0.0158
+0.00%
$ 21.46 million $ 96,545
3:58 AM $ 0.0158
+0.00%
$ 21.46 million $ 96,426
3:57 AM $ 0.0157
+0.00%
$ 21.46 million $ 96,233
3:56 AM $ 0.0157
+0.00%
$ 21.46 million $ 96,233
3:55 AM $ 0.0157
+0.00%
$ 21.46 million $ 96,045
3:54 AM $ 0.0157
+0.00%
$ 21.41 million $ 96,045
3:53 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,794
3:52 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,794
3:51 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,528
3:50 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,528
3:49 AM $ 0.0157
+0.00%
$ 21.34 million $ 95,410
3:48 AM $ 0.0157
+0.00%
$ 21.34 million $ 95,410
3:47 AM $ 0.0157
+0.00%
$ 21.34 million $ 95,287
3:46 AM $ 0.0157
+0.00%
$ 21.34 million $ 95,287
3:45 AM $ 0.0157
+0.00%
$ 21.34 million $ 95,212
3:44 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,212
3:43 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,201
3:42 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,149
3:41 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,149
3:40 AM $ 0.0158
+0.00%
$ 21.41 million $ 95,021
3:39 AM $ 0.0158
+0.00%
$ 21.45 million $ 95,021
3:38 AM $ 0.0157
+0.00%
$ 21.45 million $ 94,856
3:37 AM $ 0.0157
+0.00%
$ 21.45 million $ 94,563
3:36 AM $ 0.0157
+0.00%
$ 21.45 million $ 94,563
3:35 AM $ 0.0157
+0.00%
$ 21.45 million $ 94,420
3:34 AM $ 0.0157
+0.00%
$ 21.39 million $ 94,420
3:33 AM $ 0.0157
+0.00%
$ 21.39 million $ 94,399
3:32 AM $ 0.0157
+0.00%
$ 21.39 million $ 94,367
3:31 AM $ 0.0157
+0.00%
$ 21.39 million $ 94,367
3:30 AM $ 0.0157
+0.00%
$ 21.39 million $ 94,341
3:29 AM $ 0.0157
+0.00%
$ 21.42 million $ 94,341
3:28 AM $ 0.0157
+0.00%
$ 21.42 million $ 94,270
3:27 AM $ 0.0157
+0.00%
$ 21.42 million $ 94,270
3:26 AM $ 0.0157
+0.00%
$ 21.42 million $ 94,202
3:25 AM $ 0.0157
+0.00%
$ 21.42 million $ 94,202
3:24 AM $ 0.0157
+0.00%
$ 21.34 million $ 94,147
3:23 AM $ 0.0157
+0.00%
$ 21.34 million $ 94,147
3:22 AM $ 0.0157
+0.00%
$ 21.34 million $ 94,086
3:21 AM $ 0.0157
+0.00%
$ 21.34 million $ 94,086
3:20 AM $ 0.0157
+0.00%
$ 21.34 million $ 94,028
3:19 AM $ 0.0157
+0.00%
$ 21.38 million $ 94,028
3:18 AM $ 0.0157
+0.00%
$ 21.38 million $ 93,905
3:17 AM $ 0.0157
+0.00%
$ 21.38 million $ 93,737
3:16 AM $ 0.0157
+0.00%
$ 21.38 million $ 93,737
3:15 AM $ 0.0157
+0.00%
$ 21.38 million $ 93,589
3:14 AM $ 0.0157
+0.00%
$ 21.42 million $ 93,589
3:13 AM $ 0.0157
+0.00%
$ 21.42 million $ 93,578
3:12 AM $ 0.0157
+0.00%
$ 21.42 million $ 93,534
3:11 AM $ 0.0157
+0.00%
$ 21.42 million $ 93,534