Qubetics Historical Data

TICS Page 18
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0234
+0.00%
$ 31.89 million $ 131,773
12:10 AM $ 0.0234
+0.00%
$ 31.89 million $ 131,773
12:09 AM $ 0.0234
+0.00%
$ 31.87 million $ 131,842
12:08 AM $ 0.0234
+0.00%
$ 31.87 million $ 132,011
12:07 AM $ 0.0234
+0.00%
$ 31.87 million $ 132,011
12:06 AM $ 0.0234
+0.00%
$ 31.87 million $ 132,095
12:05 AM $ 0.0234
+0.00%
$ 31.87 million $ 132,095
12:04 AM $ 0.0234
+0.00%
$ 31.83 million $ 132,026
12:03 AM $ 0.0234
+0.00%
$ 31.83 million $ 132,026
12:02 AM $ 0.0234
+0.00%
$ 31.83 million $ 132,016
12:01 AM $ 0.0234
+0.00%
$ 31.83 million $ 132,016
12:00 AM $ 0.0234
+0.00%
$ 31.83 million $ 132,267
11:59 PM $ 0.0234
+0.00%
$ 31.84 million $ 132,267
11:58 PM $ 0.0234
+0.00%
$ 31.84 million $ 132,721
11:57 PM $ 0.0234
+0.00%
$ 31.84 million $ 132,721
11:56 PM $ 0.0234
+0.00%
$ 31.84 million $ 133,156
11:55 PM $ 0.0234
+0.00%
$ 31.84 million $ 133,156
11:54 PM $ 0.0234
+0.00%
$ 31.83 million $ 133,104
11:53 PM $ 0.0234
+0.00%
$ 31.83 million $ 133,104
11:52 PM $ 0.0233
+0.00%
$ 31.83 million $ 133,050
11:51 PM $ 0.0233
+0.00%
$ 31.83 million $ 133,050
11:50 PM $ 0.0234
+0.00%
$ 31.83 million $ 133,131
11:49 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,131
11:48 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,361
11:47 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,361
11:46 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,513
11:45 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,627
11:44 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,627
11:43 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,506
11:42 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,506
11:41 PM $ 0.0233
+0.00%
$ 31.81 million $ 133,391
11:40 PM $ 0.0233
+0.00%
$ 31.81 million $ 133,391
11:39 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,527
11:38 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,527
11:37 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,573
11:36 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,743
11:35 PM $ 0.0234
+0.00%
$ 31.81 million $ 133,743
11:34 PM $ 0.0234
+0.00%
$ 31.83 million $ 133,771
11:33 PM $ 0.0234
+0.00%
$ 31.83 million $ 133,771
11:32 PM $ 0.0234
+0.00%
$ 31.83 million $ 133,807
11:31 PM $ 0.0234
+0.00%
$ 31.83 million $ 133,807
11:30 PM $ 0.0234
+0.00%
$ 31.83 million $ 134,167
11:29 PM $ 0.0234
+0.00%
$ 31.84 million $ 134,167
11:28 PM $ 0.0234
+0.00%
$ 31.84 million $ 134,447
11:27 PM $ 0.0234
+0.00%
$ 31.84 million $ 134,973
11:26 PM $ 0.0234
+0.00%
$ 31.84 million $ 134,973
11:25 PM $ 0.0234
+0.00%
$ 31.84 million $ 135,038
11:24 PM $ 0.0234
+0.00%
$ 31.85 million $ 135,038
11:23 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,966
11:22 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,966