Qubetics Historical Data

TICS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0146
+0.62%
$19.95 million $141,703
Jul 22, 3 PM $0.0146
+0.07%
$19.83 million $138,760
Jul 22, 2 PM $0.0146
-0.14%
$19.82 million $141,613
Jul 22, 1 PM $0.0146
-0.07%
$19.84 million $142,928
Jul 22, 12 PM $0.0146
-0.21%
$19.86 million $141,595
Jul 22, 11 AM $0.0146
+0.14%
$19.9 million $144,424
Jul 22, 10 AM $0.0146
+0.21%
$19.87 million $144,478
Jul 22, 9 AM $0.0146
-0.07%
$19.84 million $139,575
Jul 22, 8 AM $0.0146
+0.14%
$19.86 million $143,450
Jul 22, 7 AM $0.0146
-0.14%
$19.82 million $161,107
Jul 22, 6 AM $0.0146
+0.00%
$19.86 million $167,038
Jul 22, 5 AM $0.0146
-0.21%
$19.84 million $176,884
Jul 22, 4 AM $0.0146
+0.21%
$19.88 million $175,707
Jul 22, 3 AM $0.0146
-0.27%
$19.84 million $168,430
Jul 22, 2 AM $0.0146
+0.27%
$19.9 million $165,049
Jul 22, 1 AM $0.0146
-0.14%
$19.84 million $166,769
Jul 22, 12 AM $0.0146
+1.18%
$19.87 million $166,278
Jul 21, 11 PM $0.0144
+0.07%
$19.67 million $166,610
Jul 21, 10 PM $0.0144
+0.63%
$19.65 million $164,692
Jul 21, 9 PM $0.0143
+0.14%
$19.53 million $154,521
Jul 21, 8 PM $0.0143
-0.69%
$19.53 million $146,515
Jul 21, 7 PM $0.0144
+0.28%
$19.64 million $149,285
Jul 21, 6 PM $0.0144
-0.21%
$19.64 million $144,762
Jul 21, 5 PM $0.0144
+1.05%
$19.68 million $123,602
Jul 21, 4 PM $0.0143
+3.70%
$19.46 million $126,935
Jul 21, 3 PM $0.0138
-0.29%
$18.78 million $125,010
Jul 21, 2 PM $0.0138
+0.66%
$18.83 million $123,990
Jul 21, 1 PM $0.0138
+0.51%
$18.73 million $129,387
Jul 21, 12 PM $0.0137
+0.44%
$18.62 million $136,920
Jul 21, 11 AM $0.0136
+0.00%
$18.54 million $137,278
Jul 21, 10 AM $0.0136
+0.00%
$18.55 million $139,609
Jul 21, 9 AM $0.0136
+0.00%
$18.55 million $144,703
Jul 21, 8 AM $0.0136
-0.07%
$18.54 million $141,087
Jul 21, 7 AM $0.0136
+1.57%
$18.54 million $124,298
Jul 21, 6 AM $0.0136
+3.66%
$18.54 million $120,995
Jul 21, 5 AM $0.0131
-2.01%
$17.89 million $111,065
Jul 21, 4 AM $0.0134
-1.18%
$18.25 million $109,117
Jul 21, 3 AM $0.0136
-1.45%
$18.47 million $110,421
Jul 21, 2 AM $0.0138
+0.07%
$18.74 million $118,337
Jul 21, 1 AM $0.0138
-0.94%
$18.73 million $124,481
Jul 21, 12 AM $0.0139
+0.36%
$18.9 million $128,937
Jul 20, 11 PM $0.0138
-0.22%
$18.85 million $128,093
Jul 20, 10 PM $0.0139
-0.29%
$18.88 million $127,217
Jul 20, 9 PM $0.0139
+0.36%
$18.94 million $126,058
Jul 20, 8 PM $0.0139
+0.51%
$18.9 million $125,338
Jul 20, 7 PM $0.0139
-0.57%
$18.9 million $123,325
Jul 20, 6 PM $0.0142
-0.35%
$19.28 million $136,773
Jul 20, 5 PM $0.0142
+0.35%
$19.35 million $134,990
Jul 20, 4 PM $0.0142
+0.21%
$19.28 million $131,691
Jul 20, 3 PM $0.0141
+0.64%
$19.24 million $140,870