Qubetics Historical Data

TICS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0177
-0.51%
$ 24.12 million $ 109,931
Mar 14, 8 AM $ 0.0178
+0.00%
$ 24.24 million $ 106,017
Mar 14, 7 AM $ 0.0178
+0.28%
$ 24.24 million $ 105,003
Mar 14, 6 AM $ 0.0177
-0.22%
$ 24.16 million $ 103,344
Mar 14, 5 AM $ 0.0178
-0.06%
$ 24.21 million $ 102,063
Mar 14, 4 AM $ 0.0178
-0.06%
$ 24.21 million $ 107,774
Mar 14, 3 AM $ 0.0178
-0.06%
$ 24.23 million $ 120,788
Mar 14, 2 AM $ 0.0178
+0.00%
$ 24.23 million $ 126,777
Mar 14, 1 AM $ 0.0178
+0.28%
$ 24.24 million $ 127,419
Mar 14, 12 AM $ 0.0177
-0.95%
$ 24.17 million $ 138,086
Mar 13, 11 PM $ 0.0179
-0.11%
$ 24.4 million $ 137,699
Mar 13, 10 PM $ 0.018
-0.06%
$ 24.45 million $ 136,260
Mar 13, 9 PM $ 0.018
-0.06%
$ 24.46 million $ 134,119
Mar 13, 8 PM $ 0.018
+0.11%
$ 24.47 million $ 132,168
Mar 13, 7 PM $ 0.018
+0.00%
$ 24.45 million $ 132,062
Mar 13, 6 PM $ 0.018
+0.06%
$ 24.45 million $ 125,384
Mar 13, 5 PM $ 0.018
-0.39%
$ 24.45 million $ 121,608
Mar 13, 4 PM $ 0.018
+0.06%
$ 24.54 million $ 118,464
Mar 13, 3 PM $ 0.018
-0.99%
$ 24.51 million $ 117,442
Mar 13, 2 PM $ 0.0182
-0.38%
$ 24.8 million $ 116,627
Mar 13, 1 PM $ 0.0183
+0.22%
$ 24.89 million $ 118,089
Mar 13, 12 PM $ 0.0182
+0.39%
$ 24.85 million $ 134,942
Mar 13, 11 AM $ 0.0181
+0.50%
$ 24.72 million $ 156,607
Mar 13, 10 AM $ 0.0181
-0.17%
$ 24.6 million $ 164,146
Mar 13, 9 AM $ 0.0181
+0.28%
$ 24.65 million $ 163,528
Mar 13, 8 AM $ 0.0181
+0.39%
$ 24.58 million $ 164,544
Mar 13, 7 AM $ 0.018
+0.22%
$ 24.49 million $ 163,911
Mar 13, 6 AM $ 0.018
+0.17%
$ 24.45 million $ 165,697
Mar 13, 5 AM $ 0.0179
-0.06%
$ 24.4 million $ 165,483
Mar 13, 4 AM $ 0.0179
-0.11%
$ 24.42 million $ 158,771
Mar 13, 3 AM $ 0.018
+0.17%
$ 24.45 million $ 145,868
Mar 13, 2 AM $ 0.0179
-0.17%
$ 24.42 million $ 139,735
Mar 13, 1 AM $ 0.018
-0.39%
$ 24.46 million $ 138,551
Mar 13, 12 AM $ 0.018
+0.33%
$ 24.54 million $ 126,619
Mar 12, 11 PM $ 0.018
+0.84%
$ 24.46 million $ 124,851
Mar 12, 10 PM $ 0.0178
-0.22%
$ 24.25 million $ 124,994
Mar 12, 9 PM $ 0.0179
+0.39%
$ 24.32 million $ 127,191
Mar 12, 8 PM $ 0.0178
-0.28%
$ 24.21 million $ 127,843
Mar 12, 7 PM $ 0.0178
+0.11%
$ 24.27 million $ 133,303
Mar 12, 6 PM $ 0.0178
-0.45%
$ 24.24 million $ 134,097
Mar 12, 5 PM $ 0.0179
+0.22%
$ 24.35 million $ 134,702
Mar 12, 4 PM $ 0.0179
-0.28%
$ 24.31 million $ 142,883
Mar 12, 3 PM $ 0.0179
+0.28%
$ 24.38 million $ 157,008
Mar 12, 2 PM $ 0.0179
-0.61%
$ 24.31 million $ 163,658
Mar 12, 1 PM $ 0.018
+0.62%
$ 24.47 million $ 164,349
Mar 12, 12 PM $ 0.0179
-0.17%
$ 24.32 million $ 146,848
Mar 12, 11 AM $ 0.0179
+0.17%
$ 24.35 million $ 123,990
Mar 12, 10 AM $ 0.0179
+0.34%
$ 24.31 million $ 115,069
Mar 12, 9 AM $ 0.0178
+0.23%
$ 24.21 million $ 115,994
Mar 12, 8 AM $ 0.0177
+0.34%
$ 24.16 million $ 116,090