Qubetics Historical Data

TICS Page 19
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.0126
+0.00%
$17.75 million $175,828
1:45 PM $0.0127
+0.00%
$17.75 million $175,872
1:44 PM $0.0128
+0.00%
$17.43 million $175,749
1:43 PM $0.0135
+0.00%
$17.43 million $175,327
1:42 PM $0.0135
+0.00%
$17.43 million $175,495
1:41 PM $0.0135
+0.00%
$17.43 million $175,655
1:40 PM $0.0135
+0.00%
$17.43 million $175,782
1:39 PM $0.0135
+0.00%
$18.33 million $176,021
1:38 PM $0.0135
+0.00%
$18.33 million $176,272
1:37 PM $0.0135
+0.00%
$18.33 million $176,536
1:36 PM $0.0135
+0.00%
$18.33 million $176,783
1:35 PM $0.0135
+0.00%
$18.33 million $176,953
1:34 PM $0.0135
+0.00%
$18.33 million $176,987
1:33 PM $0.0135
+0.00%
$18.33 million $177,050
1:32 PM $0.0135
+0.00%
$18.33 million $177,091
1:31 PM $0.0135
+0.00%
$18.33 million $177,148
1:30 PM $0.0135
+0.00%
$18.33 million $177,226
1:29 PM $0.0135
+0.00%
$18.33 million $177,377
1:28 PM $0.0135
+0.00%
$18.33 million $177,561
1:27 PM $0.0135
+0.00%
$18.33 million $177,723
1:26 PM $0.0135
+0.00%
$18.33 million $177,893
1:25 PM $0.0134
+0.00%
$18.33 million $178,019
1:24 PM $0.0134
+0.00%
$18.29 million $178,080
1:23 PM $0.0135
+0.00%
$18.29 million $178,124
1:22 PM $0.0135
+0.00%
$18.29 million $178,069
1:21 PM $0.0135
+0.00%
$18.29 million $178,124
1:20 PM $0.0135
+0.00%
$18.29 million $178,201
1:19 PM $0.013
+0.00%
$17.65 million $176,158
1:18 PM $0.0128
+0.00%
$17.65 million $175,982
1:17 PM $0.013
+0.00%
$17.65 million $175,261
1:16 PM $0.013
+0.00%
$17.65 million $175,192
1:15 PM $0.0134
+0.00%
$17.65 million $174,688
1:14 PM $0.0135
+0.00%
$18.34 million $174,685
1:13 PM $0.0136
+0.00%
$18.34 million $174,680
1:12 PM $0.0133
+0.00%
$18.34 million $174,502
1:11 PM $0.0137
+0.00%
$18.34 million $174,118
1:10 PM $0.0138
+0.00%
$18.34 million $174,098
1:09 PM $0.014
+0.00%
$19 million $173,950
1:08 PM $0.0138
+0.00%
$19 million $173,930
1:07 PM $0.014
+0.00%
$19 million $173,877
1:06 PM $0.0144
+0.00%
$19 million $173,670
1:05 PM $0.0134
+0.00%
$19 million $172,664
1:04 PM $0.0125
+0.00%
$17.04 million $171,048
1:03 PM $0.0125
+0.00%
$17.04 million $171,201
1:02 PM $0.0124
+0.00%
$17.04 million $170,845
1:01 PM $0.0122
+0.00%
$17.04 million $170,673
1:00 PM $0.0119
+0.00%
$17.04 million $170,647
12:59 PM $0.0119
+0.00%
$16.21 million $170,779
12:58 PM $0.0119
+0.00%
$16.21 million $170,855
12:57 PM $0.0119
+0.00%
$16.21 million $170,968