Qubetics Historical Data

TICS Page 19
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0231
+0.00%
$ 31.46 million $ 96,545
2:41 AM $ 0.0232
+0.00%
$ 31.46 million $ 96,545
2:40 AM $ 0.0232
+0.00%
$ 31.46 million $ 96,882
2:39 AM $ 0.0232
+0.00%
$ 31.55 million $ 96,882
2:38 AM $ 0.0232
+0.00%
$ 31.55 million $ 96,911
2:37 AM $ 0.0232
+0.00%
$ 31.55 million $ 97,161
2:36 AM $ 0.0231
+0.00%
$ 31.55 million $ 97,161
2:35 AM $ 0.0231
+0.00%
$ 31.55 million $ 97,307
2:34 AM $ 0.0231
+0.00%
$ 31.5 million $ 97,307
2:33 AM $ 0.0231
+0.00%
$ 31.5 million $ 97,522
2:32 AM $ 0.0231
+0.00%
$ 31.5 million $ 97,522
2:31 AM $ 0.0232
+0.00%
$ 31.5 million $ 97,742
2:30 AM $ 0.0232
+0.00%
$ 31.5 million $ 97,742
2:29 AM $ 0.0231
+0.00%
$ 31.51 million $ 98,180
2:28 AM $ 0.0231
+0.00%
$ 31.51 million $ 98,180
2:27 AM $ 0.0231
+0.00%
$ 31.51 million $ 98,552
2:26 AM $ 0.0231
+0.00%
$ 31.51 million $ 98,552
2:25 AM $ 0.0231
+0.00%
$ 31.51 million $ 98,837
2:24 AM $ 0.0231
+0.00%
$ 31.49 million $ 98,837
2:23 AM $ 0.0231
+0.00%
$ 31.49 million $ 99,119
2:22 AM $ 0.0231
+0.00%
$ 31.49 million $ 99,119
2:21 AM $ 0.0231
+0.00%
$ 31.49 million $ 99,356
2:20 AM $ 0.0231
+0.00%
$ 31.49 million $ 99,356
2:19 AM $ 0.0231
+0.00%
$ 31.49 million $ 99,691
2:18 AM $ 0.0231
+0.00%
$ 31.49 million $ 99,691
2:17 AM $ 0.0231
+0.00%
$ 31.49 million $ 100,009
2:16 AM $ 0.0231
+0.00%
$ 31.49 million $ 100,009
2:15 AM $ 0.0231
+0.00%
$ 31.49 million $ 100,460
2:14 AM $ 0.0231
+0.00%
$ 31.47 million $ 100,460
2:13 AM $ 0.0231
+0.00%
$ 31.47 million $ 101,011
2:12 AM $ 0.0231
+0.00%
$ 31.47 million $ 101,011
2:11 AM $ 0.0231
+0.00%
$ 31.47 million $ 101,537
2:10 AM $ 0.0231
+0.00%
$ 31.47 million $ 101,537
2:09 AM $ 0.0232
+0.00%
$ 31.53 million $ 102,307
2:08 AM $ 0.0232
+0.00%
$ 31.53 million $ 102,307
2:07 AM $ 0.0232
+0.00%
$ 31.53 million $ 103,046
2:06 AM $ 0.0232
+0.00%
$ 31.53 million $ 103,046
2:05 AM $ 0.0232
+0.00%
$ 31.53 million $ 103,439
2:04 AM $ 0.0232
+0.00%
$ 31.58 million $ 103,439
2:03 AM $ 0.0232
+0.00%
$ 31.58 million $ 103,493
2:02 AM $ 0.0232
+0.00%
$ 31.58 million $ 103,493
2:01 AM $ 0.0232
+0.00%
$ 31.58 million $ 103,557
2:00 AM $ 0.0232
-0.09%
$ 31.58 million $ 103,557
1:59 AM $ 0.0232
+0.00%
$ 31.53 million $ 104,137
1:58 AM $ 0.0231
+0.00%
$ 31.53 million $ 104,137
1:57 AM $ 0.0231
+0.00%
$ 31.53 million $ 104,673
1:56 AM $ 0.0231
+0.00%
$ 31.53 million $ 104,673
1:55 AM $ 0.0231
+0.00%
$ 31.53 million $ 105,074
1:54 AM $ 0.0231
+0.00%
$ 31.49 million $ 105,074
1:53 AM $ 0.0231
+0.00%
$ 31.49 million $ 105,249