Qubetics Historical Data

TICS Page 19
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0157
+0.00%
$ 21.35 million $ 99,314
6:23 AM $ 0.0157
+0.00%
$ 21.35 million $ 100,129
6:22 AM $ 0.0157
+0.00%
$ 21.35 million $ 100,129
6:21 AM $ 0.0157
+0.00%
$ 21.35 million $ 100,464
6:20 AM $ 0.0157
+0.00%
$ 21.35 million $ 100,909
6:19 AM $ 0.0157
+0.00%
$ 21.34 million $ 100,909
6:18 AM $ 0.0157
+0.00%
$ 21.34 million $ 101,085
6:17 AM $ 0.0157
+0.00%
$ 21.34 million $ 101,085
6:16 AM $ 0.0157
+0.00%
$ 21.34 million $ 101,210
6:15 AM $ 0.0157
+0.00%
$ 21.34 million $ 101,244
6:14 AM $ 0.0157
+0.00%
$ 21.34 million $ 101,244
6:13 AM $ 0.0157
+0.00%
$ 21.34 million $ 101,149
6:12 AM $ 0.0157
+0.00%
$ 21.34 million $ 101,149
6:11 AM $ 0.0156
+0.00%
$ 21.34 million $ 101,126
6:10 AM $ 0.0156
+0.00%
$ 21.34 million $ 101,126
6:09 AM $ 0.0156
+0.00%
$ 21.29 million $ 101,162
6:08 AM $ 0.0156
+0.00%
$ 21.29 million $ 101,162
6:07 AM $ 0.0156
+0.00%
$ 21.29 million $ 101,241
6:06 AM $ 0.0156
+0.00%
$ 21.29 million $ 101,241
6:05 AM $ 0.0156
+0.00%
$ 21.29 million $ 101,491
6:04 AM $ 0.0156
+0.00%
$ 21.3 million $ 101,491
6:03 AM $ 0.0156
+0.00%
$ 21.3 million $ 101,650
6:02 AM $ 0.0156
+0.00%
$ 21.3 million $ 101,936
6:01 AM $ 0.0156
+0.00%
$ 21.3 million $ 101,936
6:00 AM $ 0.0156
+0.00%
$ 21.3 million $ 101,367
5:59 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,367
5:58 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,377
5:57 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,377
5:56 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,377
5:55 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,457
5:54 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,457
5:53 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,664
5:52 AM $ 0.0157
+0.00%
$ 21.27 million $ 101,664
5:51 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,766
5:50 AM $ 0.0156
+0.00%
$ 21.27 million $ 101,766
5:49 AM $ 0.0156
+0.00%
$ 21.26 million $ 101,736
5:48 AM $ 0.0156
+0.00%
$ 21.26 million $ 101,736
5:47 AM $ 0.0156
+0.00%
$ 21.26 million $ 101,666
5:46 AM $ 0.0156
+0.00%
$ 21.26 million $ 101,666
5:45 AM $ 0.0156
+0.00%
$ 21.26 million $ 101,751
5:44 AM $ 0.0156
+0.00%
$ 21.26 million $ 101,751
5:43 AM $ 0.0156
+0.00%
$ 21.26 million $ 102,025
5:42 AM $ 0.0156
+0.00%
$ 21.26 million $ 102,025
5:41 AM $ 0.0156
+0.00%
$ 21.26 million $ 102,243
5:40 AM $ 0.0156
+0.00%
$ 21.26 million $ 102,243
5:39 AM $ 0.0156
+0.00%
$ 21.26 million $ 102,732
5:38 AM $ 0.0156
+0.00%
$ 21.26 million $ 102,732
5:37 AM $ 0.0156
+0.00%
$ 21.26 million $ 103,280
5:36 AM $ 0.0156
+0.00%
$ 21.26 million $ 103,280
5:35 AM $ 0.0156
+0.00%
$ 21.26 million $ 103,391