Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0348
-12.12%
$45.89 million $713,338
Aug 25 $0.0405
-13.28%
$53.52 million $704,547
Aug 18 $0.0504
-25.88%
$63.6 million $723,994
Aug 11 $0.0683
+95.14%
$93.02 million $940,492
Aug 4 $0.036
-56.73%
$47.26 million $776,788
Jul 28 $0.0908
-95.32%
$113.31 million $1.6 million
Jul 21 $1.92
-3.27%
$2.64 billion $349,854
Jul 14 $1.91
+26.08%
$2.71 billion $1.09 million
Jul 7 $1.56
-7.87%
$2.06 billion $1.52 million
Jun 30 $1.71
-19.21%
$2.3 billion $1.29 million
Download