Qubetics Historical Data

TICS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0178
+0.23%
$ 24.21 million $ 115,994
Mar 12, 8 AM $ 0.0177
+0.34%
$ 24.16 million $ 116,090
Mar 12, 7 AM $ 0.0177
+0.06%
$ 24.08 million $ 116,189
Mar 12, 6 AM $ 0.0177
-0.28%
$ 24.05 million $ 114,978
Mar 12, 5 AM $ 0.0177
+0.62%
$ 24.12 million $ 113,797
Mar 12, 4 AM $ 0.0176
-0.23%
$ 23.98 million $ 113,629
Mar 12, 3 AM $ 0.0176
-0.68%
$ 24.04 million $ 111,957
Mar 12, 2 AM $ 0.0178
-0.11%
$ 24.19 million $ 111,201
Mar 12, 1 AM $ 0.0178
-0.56%
$ 24.21 million $ 110,951
Mar 12, 12 AM $ 0.0179
-0.67%
$ 24.34 million $ 115,692
Mar 11, 11 PM $ 0.018
+0.28%
$ 24.5 million $ 128,244
Mar 11, 10 PM $ 0.0179
+0.11%
$ 24.43 million $ 130,593
Mar 11, 9 PM $ 0.0179
-0.11%
$ 24.39 million $ 129,135
Mar 11, 8 PM $ 0.018
+0.00%
$ 24.45 million $ 129,296
Mar 11, 7 PM $ 0.018
+0.11%
$ 24.45 million $ 130,432
Mar 11, 6 PM $ 0.0179
+0.00%
$ 24.42 million $ 133,174
Mar 11, 5 PM $ 0.0179
+0.73%
$ 24.42 million $ 132,434
Mar 11, 4 PM $ 0.0178
+0.74%
$ 24.25 million $ 123,655
Mar 11, 3 PM $ 0.0177
-0.62%
$ 24.09 million $ 113,956
Mar 11, 2 PM $ 0.0178
+0.74%
$ 24.25 million $ 110,849
Mar 11, 1 PM $ 0.0177
+0.40%
$ 24.08 million $ 109,982
Mar 11, 12 PM $ 0.0176
+0.51%
$ 24 million $ 111,316
Mar 11, 11 AM $ 0.0175
-0.57%
$ 23.87 million $ 117,675
Mar 11, 10 AM $ 0.0176
+0.17%
$ 24.01 million $ 127,776
Mar 11, 9 AM $ 0.0176
-0.45%
$ 23.97 million $ 130,992
Mar 11, 8 AM $ 0.0177
+0.00%
$ 24.08 million $ 132,891
Mar 11, 7 AM $ 0.0177
+0.23%
$ 24.08 million $ 131,854
Mar 11, 6 AM $ 0.0176
+0.06%
$ 24.02 million $ 131,845
Mar 11, 5 AM $ 0.0177
+0.00%
$ 24.05 million $ 131,719
Mar 11, 4 AM $ 0.0177
+0.11%
$ 24.06 million $ 134,992
Mar 11, 3 AM $ 0.0176
-0.06%
$ 24.02 million $ 142,566
Mar 11, 2 AM $ 0.0176
+0.06%
$ 24.04 million $ 150,124
Mar 11, 1 AM $ 0.0176
+0.00%
$ 24.04 million $ 153,915
Mar 11, 12 AM $ 0.0176
+0.28%
$ 24.04 million $ 148,254
Mar 10, 11 PM $ 0.0176
-0.17%
$ 23.94 million $ 134,278
Mar 10, 10 PM $ 0.0176
-0.17%
$ 23.98 million $ 129,901
Mar 10, 9 PM $ 0.0176
+0.34%
$ 24.04 million $ 128,967
Mar 10, 8 PM $ 0.0176
+0.23%
$ 23.96 million $ 128,734
Mar 10, 7 PM $ 0.0175
+0.06%
$ 23.9 million $ 128,639
Mar 10, 6 PM $ 0.0175
-0.68%
$ 23.89 million $ 125,681
Mar 10, 5 PM $ 0.0177
+0.17%
$ 24.06 million $ 128,617
Mar 10, 4 PM $ 0.0176
+0.11%
$ 24.02 million $ 130,159
Mar 10, 3 PM $ 0.0176
+0.06%
$ 23.98 million $ 128,776
Mar 10, 2 PM $ 0.0176
+0.11%
$ 23.97 million $ 127,775
Mar 10, 1 PM $ 0.0176
+0.34%
$ 23.94 million $ 128,196
Mar 10, 12 PM $ 0.0175
-0.28%
$ 23.86 million $ 128,700
Mar 10, 11 AM $ 0.0176
-0.85%
$ 23.93 million $ 124,807
Mar 10, 10 AM $ 0.0177
+0.45%
$ 24.13 million $ 116,909
Mar 10, 9 AM $ 0.0176
+0.00%
$ 24.01 million $ 112,844
Mar 10, 8 AM $ 0.0176
+0.86%
$ 24.02 million $ 113,111