Qubetics Historical Data

TICS Page 20
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,266
3:31 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,266
3:30 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,279
3:29 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,279
3:28 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,267
3:27 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,283
3:26 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,283
3:25 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,257
3:24 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,257
3:23 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,197
3:22 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,197
3:21 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,123
3:20 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,123
3:19 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,998
3:18 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,998
3:17 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,874
3:16 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,874
3:15 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,917
3:14 AM $ 0.0232
+0.00%
$ 31.53 million $ 92,917
3:13 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,054
3:12 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,054
3:11 AM $ 0.0231
+0.00%
$ 31.53 million $ 93,109
3:10 AM $ 0.0232
+0.00%
$ 31.53 million $ 93,111
3:09 AM $ 0.0232
+0.00%
$ 31.62 million $ 93,111
3:08 AM $ 0.0231
+0.00%
$ 31.62 million $ 93,084
3:07 AM $ 0.0231
+0.00%
$ 31.62 million $ 93,084
3:06 AM $ 0.0232
+0.00%
$ 31.62 million $ 93,053
3:05 AM $ 0.0232
+0.00%
$ 31.62 million $ 93,007
3:04 AM $ 0.0232
+0.00%
$ 31.57 million $ 93,007
3:03 AM $ 0.0231
+0.00%
$ 31.57 million $ 92,845
3:02 AM $ 0.0231
+0.00%
$ 31.57 million $ 92,845
3:01 AM $ 0.0231
+0.00%
$ 31.57 million $ 92,798
3:00 AM $ 0.0231
+0.00%
$ 31.57 million $ 92,798
2:59 AM $ 0.0231
+0.00%
$ 31.49 million $ 93,401
2:58 AM $ 0.0231
+0.00%
$ 31.49 million $ 93,401
2:57 AM $ 0.0231
+0.00%
$ 31.49 million $ 94,083
2:56 AM $ 0.0231
+0.00%
$ 31.49 million $ 94,083
2:55 AM $ 0.0231
+0.00%
$ 31.49 million $ 94,300
2:54 AM $ 0.0231
+0.00%
$ 31.47 million $ 94,357
2:53 AM $ 0.0231
+0.00%
$ 31.47 million $ 94,357
2:52 AM $ 0.0231
+0.00%
$ 31.47 million $ 94,276
2:51 AM $ 0.0231
+0.00%
$ 31.47 million $ 94,276
2:50 AM $ 0.0231
+0.00%
$ 31.47 million $ 94,566
2:49 AM $ 0.0231
+0.00%
$ 31.46 million $ 94,566
2:48 AM $ 0.0231
+0.00%
$ 31.46 million $ 95,119
2:47 AM $ 0.0231
+0.00%
$ 31.46 million $ 95,119
2:46 AM $ 0.0231
+0.00%
$ 31.46 million $ 95,625
2:45 AM $ 0.0231
+0.00%
$ 31.46 million $ 95,625
2:44 AM $ 0.0231
+0.00%
$ 31.46 million $ 96,139
2:43 AM $ 0.0231
+0.00%
$ 31.46 million $ 96,139