Qubetics Historical Data

TICS Page 20
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,455
7:19 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,455
7:18 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,413
7:17 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,413
7:16 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,380
7:15 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,380
7:14 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,312
7:13 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,312
7:12 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,266
7:11 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,266
7:10 AM $ 0.0158
+0.00%
$ 21.52 million $ 92,221
7:09 AM $ 0.0158
+0.00%
$ 21.5 million $ 92,160
7:08 AM $ 0.0158
+0.00%
$ 21.5 million $ 92,160
7:07 AM $ 0.0158
+0.00%
$ 21.5 million $ 92,130
7:06 AM $ 0.0158
+0.00%
$ 21.5 million $ 92,075
7:05 AM $ 0.0158
+0.00%
$ 21.5 million $ 92,075
7:04 AM $ 0.0158
+0.00%
$ 21.5 million $ 91,999
7:03 AM $ 0.0158
+0.00%
$ 21.5 million $ 91,999
7:02 AM $ 0.0158
+0.00%
$ 21.5 million $ 91,918
7:01 AM $ 0.0158
+0.00%
$ 21.5 million $ 91,918
7:00 AM $ 0.0158
+0.00%
$ 21.5 million $ 91,860
6:59 AM $ 0.0158
+0.00%
$ 21.46 million $ 91,860
6:58 AM $ 0.0158
+0.00%
$ 21.46 million $ 91,959
6:57 AM $ 0.0158
+0.00%
$ 21.46 million $ 91,959
6:56 AM $ 0.0158
+0.00%
$ 21.46 million $ 92,154
6:55 AM $ 0.0158
+0.00%
$ 21.46 million $ 92,154
6:54 AM $ 0.0158
+0.00%
$ 21.45 million $ 92,100
6:53 AM $ 0.0157
+0.00%
$ 21.45 million $ 92,100
6:52 AM $ 0.0157
+0.00%
$ 21.45 million $ 92,217
6:51 AM $ 0.0157
+0.00%
$ 21.45 million $ 92,391
6:50 AM $ 0.0158
+0.00%
$ 21.45 million $ 92,391
6:49 AM $ 0.0157
+0.00%
$ 21.44 million $ 92,450
6:48 AM $ 0.0158
+0.00%
$ 21.44 million $ 92,450
6:47 AM $ 0.0157
+0.00%
$ 21.44 million $ 92,594
6:46 AM $ 0.0157
+0.00%
$ 21.44 million $ 92,594
6:45 AM $ 0.0157
+0.00%
$ 21.44 million $ 92,713
6:44 AM $ 0.0157
+0.00%
$ 21.44 million $ 92,713
6:43 AM $ 0.0157
+0.00%
$ 21.44 million $ 92,942
6:42 AM $ 0.0157
+0.00%
$ 21.44 million $ 92,942
6:41 AM $ 0.0157
+0.00%
$ 21.44 million $ 93,430
6:40 AM $ 0.0157
+0.00%
$ 21.44 million $ 93,430
6:39 AM $ 0.0157
+0.00%
$ 21.41 million $ 93,729
6:38 AM $ 0.0157
+0.00%
$ 21.41 million $ 93,729
6:37 AM $ 0.0157
+0.00%
$ 21.41 million $ 94,006
6:36 AM $ 0.0157
+0.00%
$ 21.41 million $ 94,006
6:35 AM $ 0.0157
+0.00%
$ 21.41 million $ 94,488
6:34 AM $ 0.0157
+0.00%
$ 21.41 million $ 94,488
6:33 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,402
6:32 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,402
6:31 AM $ 0.0157
+0.00%
$ 21.41 million $ 95,874