Qubetics Historical Data

TICS Page 20
Download
Date Close Price change Market cap Trading volume
1:14 PM $0.0135
+0.00%
$18.34 million $174,685
1:13 PM $0.0136
+0.00%
$18.34 million $174,680
1:12 PM $0.0133
+0.00%
$18.34 million $174,502
1:11 PM $0.0137
+0.00%
$18.34 million $174,118
1:10 PM $0.0138
+0.00%
$18.34 million $174,098
1:09 PM $0.014
+0.00%
$19 million $173,950
1:08 PM $0.0138
+0.00%
$19 million $173,930
1:07 PM $0.014
+0.00%
$19 million $173,877
1:06 PM $0.0144
+0.00%
$19 million $173,670
1:05 PM $0.0134
+0.00%
$19 million $172,664
1:04 PM $0.0125
+0.00%
$17.04 million $171,048
1:03 PM $0.0125
+0.00%
$17.04 million $171,201
1:02 PM $0.0124
+0.00%
$17.04 million $170,845
1:01 PM $0.0122
+0.00%
$17.04 million $170,673
1:00 PM $0.0119
+0.00%
$17.04 million $170,647
12:59 PM $0.0119
+0.00%
$16.21 million $170,779
12:58 PM $0.0119
+0.00%
$16.21 million $170,855
12:57 PM $0.0119
+0.00%
$16.21 million $170,968
12:56 PM $0.0119
+0.00%
$16.21 million $171,053
12:55 PM $0.0119
+0.00%
$16.21 million $170,984
12:54 PM $0.0119
+0.00%
$16.19 million $171,067
12:53 PM $0.0119
+0.00%
$16.19 million $171,202
12:52 PM $0.012
+0.00%
$16.19 million $171,050
12:51 PM $0.012
+0.00%
$16.19 million $171,147
12:50 PM $0.0119
+0.00%
$16.19 million $171,009
12:49 PM $0.0119
+0.00%
$16.22 million $171,094
12:48 PM $0.0119
+0.00%
$16.22 million $171,167
12:47 PM $0.0119
+0.00%
$16.22 million $171,247
12:46 PM $0.0119
+0.00%
$16.22 million $171,338
12:45 PM $0.0119
+0.00%
$16.22 million $171,293
12:44 PM $0.0119
+0.00%
$16.22 million $171,305
12:43 PM $0.0119
+0.00%
$16.22 million $171,338
12:42 PM $0.0119
+0.00%
$16.22 million $171,372
12:41 PM $0.0123
+0.00%
$16.22 million $171,125
12:40 PM $0.0125
+0.00%
$16.22 million $171,031
12:39 PM $0.0125
+0.00%
$17.01 million $171,043
12:38 PM $0.0126
+0.00%
$17.01 million $171,025
12:37 PM $0.0126
+0.00%
$17.01 million $170,936
12:36 PM $0.0123
+0.00%
$17.01 million $170,696
12:35 PM $0.0122
+0.00%
$17.01 million $170,495
12:34 PM $0.0121
+0.00%
$16.42 million $170,472
12:33 PM $0.0121
+0.00%
$16.42 million $170,455
12:32 PM $0.012
+0.00%
$16.42 million $170,237
12:31 PM $0.012
+0.00%
$16.42 million $170,260
12:30 PM $0.012
+0.00%
$16.42 million $170,138
12:29 PM $0.012
+0.00%
$16.34 million $170,044
12:28 PM $0.012
+0.00%
$16.34 million $170,009
12:27 PM $0.012
+0.00%
$16.34 million $170,007
12:26 PM $0.012
+0.00%
$16.34 million $169,931
12:25 PM $0.012
+0.00%
$16.34 million $169,954