Qubetics Historical Data

TICS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0176
+0.86%
$ 24.02 million $ 113,111
Mar 10, 7 AM $ 0.0175
-0.40%
$ 23.82 million $ 115,481
Mar 10, 6 AM $ 0.0176
+0.00%
$ 23.91 million $ 117,389
Mar 10, 5 AM $ 0.0176
+0.00%
$ 23.93 million $ 120,933
Mar 10, 4 AM $ 0.0176
+0.29%
$ 23.91 million $ 134,433
Mar 10, 3 AM $ 0.0175
-0.06%
$ 23.81 million $ 136,989
Mar 10, 2 AM $ 0.0175
-0.23%
$ 23.83 million $ 131,102
Mar 10, 1 AM $ 0.0175
-0.90%
$ 23.89 million $ 126,681
Mar 10, 12 AM $ 0.0177
+0.17%
$ 24.12 million $ 127,903
Mar 9, 11 PM $ 0.0177
-0.34%
$ 24.09 million $ 129,306
Mar 9, 10 PM $ 0.0177
-0.06%
$ 24.17 million $ 130,183
Mar 9, 9 PM $ 0.0178
-0.11%
$ 24.19 million $ 132,923
Mar 9, 8 PM $ 0.0178
-0.06%
$ 24.21 million $ 135,557
Mar 9, 7 PM $ 0.0178
+0.51%
$ 24.23 million $ 129,003
Mar 9, 6 PM $ 0.0177
-1.50%
$ 24.11 million $ 132,694
Mar 9, 5 PM $ 0.018
-0.50%
$ 24.47 million $ 136,749
Mar 9, 4 PM $ 0.0181
+1.18%
$ 24.6 million $ 137,851
Mar 9, 3 PM $ 0.0179
-0.45%
$ 24.31 million $ 135,086
Mar 9, 2 PM $ 0.0179
+0.11%
$ 24.43 million $ 132,108
Mar 9, 1 PM $ 0.0179
+1.82%
$ 24.38 million $ 131,275
Mar 9, 12 PM $ 0.0176
-0.79%
$ 23.93 million $ 132,104
Mar 9, 11 AM $ 0.0177
+0.11%
$ 24.13 million $ 131,134
Mar 9, 10 AM $ 0.0177
-0.67%
$ 24.09 million $ 135,759
Mar 9, 9 AM $ 0.0178
+0.91%
$ 24.24 million $ 142,133
Mar 9, 8 AM $ 0.0176
+0.11%
$ 24.04 million $ 140,291
Mar 9, 7 AM $ 0.0176
-0.45%
$ 24.01 million $ 139,136
Mar 9, 6 AM $ 0.0177
-0.56%
$ 24.11 million $ 138,332
Mar 9, 5 AM $ 0.0178
+0.34%
$ 24.19 million $ 135,884
Mar 9, 4 AM $ 0.0177
+0.06%
$ 24.11 million $ 119,076
Mar 9, 3 AM $ 0.0177
-0.11%
$ 24.11 million $ 110,406
Mar 9, 2 AM $ 0.0177
+0.62%
$ 24.12 million $ 108,722
Mar 9, 1 AM $ 0.0175
-0.23%
$ 23.9 million $ 112,544
Mar 9, 12 AM $ 0.0176
+0.34%
$ 23.96 million $ 120,782
Mar 8, 11 PM $ 0.0175
-0.28%
$ 23.85 million $ 123,058
Mar 8, 10 PM $ 0.0176
-0.79%
$ 23.93 million $ 124,503
Mar 8, 9 PM $ 0.0177
-0.17%
$ 24.12 million $ 128,664
Mar 8, 8 PM $ 0.0177
-0.23%
$ 24.15 million $ 136,359
Mar 8, 7 PM $ 0.0178
+0.62%
$ 24.21 million $ 135,568
Mar 8, 6 PM $ 0.0177
+1.09%
$ 24.05 million $ 131,913
Mar 8, 5 PM $ 0.0175
-0.51%
$ 23.79 million $ 126,523
Mar 8, 4 PM $ 0.0175
-0.23%
$ 23.9 million $ 128,765
Mar 8, 3 PM $ 0.0176
-0.34%
$ 23.96 million $ 137,207
Mar 8, 2 PM $ 0.0176
+0.17%
$ 24.04 million $ 139,437
Mar 8, 1 PM $ 0.0176
-0.28%
$ 24 million $ 138,954
Mar 8, 12 PM $ 0.0177
-0.17%
$ 24.06 million $ 138,319
Mar 8, 11 AM $ 0.0177
-0.56%
$ 24.12 million $ 138,552
Mar 8, 10 AM $ 0.0178
-0.06%
$ 24.25 million $ 133,337
Mar 8, 9 AM $ 0.0178
+0.68%
$ 24.27 million $ 127,081
Mar 8, 8 AM $ 0.0177
-0.90%
$ 24.11 million $ 127,810
Mar 8, 7 AM $ 0.0179
+0.45%
$ 24.31 million $ 128,690