Qubetics Historical Data

TICS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0157
-0.13%
$21.38 million $153,730
Jul 18, 12 PM $0.0157
+0.51%
$21.42 million $153,292
Jul 18, 11 AM $0.0157
-1.76%
$21.31 million $150,973
Jul 18, 10 AM $0.0159
+8.14%
$21.72 million $136,892
Jul 18, 9 AM $0.0148
+0.07%
$20.09 million $81,038
Jul 18, 8 AM $0.0147
+0.14%
$20.07 million $79,766
Jul 18, 7 AM $0.0147
-0.07%
$20.06 million $82,037
Jul 18, 6 AM $0.0147
+0.14%
$20.07 million $94,491
Jul 18, 5 AM $0.0147
-0.20%
$20.05 million $96,634
Jul 18, 4 AM $0.0147
-0.14%
$20.07 million $98,304
Jul 18, 3 AM $0.0147
+0.00%
$20.09 million $101,029
Jul 18, 2 AM $0.0147
+0.00%
$20.09 million $101,920
Jul 18, 1 AM $0.0147
+0.07%
$20.09 million $103,747
Jul 18, 12 AM $0.0147
+0.20%
$20.06 million $105,081
Jul 17, 11 PM $0.0147
-0.14%
$20.03 million $112,304
Jul 17, 10 PM $0.0147
-0.07%
$20.06 million $124,550
Jul 17, 9 PM $0.0147
+0.14%
$20.09 million $126,480
Jul 17, 8 PM $0.0147
+1.10%
$20.07 million $122,847
Jul 17, 7 PM $0.0146
-0.27%
$19.86 million $122,111
Jul 17, 6 PM $0.0146
+0.21%
$19.9 million $121,491
Jul 17, 5 PM $0.0146
+0.14%
$19.86 million $119,528
Jul 17, 4 PM $0.0146
-1.09%
$19.83 million $116,279
Jul 17, 3 PM $0.0147
+0.34%
$20.03 million $116,066
Jul 17, 2 PM $0.0147
-0.27%
$19.96 million $115,994
Jul 17, 1 PM $0.0147
-0.27%
$20.02 million $122,568
Jul 17, 12 PM $0.0147
-0.47%
$20.09 million $131,779
Jul 17, 11 AM $0.0148
+0.88%
$20.2 million $131,793
Jul 17, 10 AM $0.0147
+0.55%
$20.01 million $132,734
Jul 17, 9 AM $0.0146
+0.41%
$19.9 million $134,923
Jul 17, 8 AM $0.0146
+0.14%
$19.88 million $135,004
Jul 17, 7 AM $0.0146
-0.07%
$19.86 million $137,273
Jul 17, 6 AM $0.0146
+0.07%
$19.87 million $126,753
Jul 17, 5 AM $0.0146
-0.88%
$19.86 million $125,637
Jul 17, 4 AM $0.0147
+0.07%
$20.05 million $124,378
Jul 17, 3 AM $0.0147
+0.14%
$20.02 million $123,352
Jul 17, 2 AM $0.0147
-0.27%
$20.01 million $124,037
Jul 17, 1 AM $0.0147
+0.27%
$20.06 million $122,278
Jul 17, 12 AM $0.0147
-0.54%
$20.05 million $121,450
Jul 16, 11 PM $0.0148
+0.20%
$20.11 million $115,426
Jul 16, 10 PM $0.0148
+0.55%
$20.09 million $103,980
Jul 16, 9 PM $0.0147
+0.00%
$19.98 million $106,092
Jul 16, 8 PM $0.0147
+0.20%
$19.98 million $121,485
Jul 16, 7 PM $0.0146
-0.27%
$19.88 million $131,918
Jul 16, 6 PM $0.0146
-0.20%
$19.92 million $139,475
Jul 16, 5 PM $0.0147
-0.34%
$19.96 million $142,750
Jul 16, 4 PM $0.0147
-0.07%
$20.03 million $145,345
Jul 16, 3 PM $0.0147
+0.48%
$20.06 million $145,895
Jul 16, 2 PM $0.0147
+0.55%
$19.98 million $146,151
Jul 16, 1 PM $0.0146
-0.07%
$19.86 million $141,066
Jul 16, 12 PM $0.0146
-0.21%
$19.86 million $132,985