Qubetics Historical Data

TICS Page 21
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0158
+0.00%
$ 21.6 million $ 92,439
8:20 AM $ 0.0159
+0.00%
$ 21.6 million $ 92,439
8:19 AM $ 0.0159
+0.00%
$ 21.6 million $ 92,376
8:18 AM $ 0.0159
+0.00%
$ 21.6 million $ 92,376
8:17 AM $ 0.0158
+0.00%
$ 21.6 million $ 92,283
8:16 AM $ 0.0158
+0.00%
$ 21.6 million $ 92,283
8:15 AM $ 0.0158
+0.00%
$ 21.6 million $ 92,220
8:14 AM $ 0.0158
+0.00%
$ 21.54 million $ 92,220
8:13 AM $ 0.016
+0.00%
$ 21.54 million $ 92,176
8:12 AM $ 0.016
+0.00%
$ 21.54 million $ 92,176
8:11 AM $ 0.0159
+0.00%
$ 21.54 million $ 91,941
8:10 AM $ 0.0159
+0.00%
$ 21.54 million $ 91,941
8:09 AM $ 0.0159
+0.00%
$ 21.64 million $ 91,894
8:08 AM $ 0.0159
+0.00%
$ 21.64 million $ 91,894
8:07 AM $ 0.0159
+0.00%
$ 21.64 million $ 91,846
8:06 AM $ 0.0159
+0.00%
$ 21.64 million $ 91,846
8:05 AM $ 0.0159
+0.00%
$ 21.64 million $ 91,792
8:04 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,792
8:03 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,724
8:02 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,724
8:01 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,658
8:00 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,658
7:59 AM $ 0.0159
+0.00%
$ 21.61 million $ 91,632
7:58 AM $ 0.0159
+0.00%
$ 21.61 million $ 91,595
7:57 AM $ 0.0159
+0.00%
$ 21.61 million $ 91,595
7:56 AM $ 0.0159
+0.00%
$ 21.61 million $ 91,811
7:55 AM $ 0.0159
+0.00%
$ 21.61 million $ 91,811
7:54 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,848
7:53 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,848
7:52 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,888
7:51 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,888
7:50 AM $ 0.0159
+0.00%
$ 21.63 million $ 91,886
7:49 AM $ 0.0159
+0.00%
$ 21.61 million $ 91,886
7:48 AM $ 0.0158
+0.00%
$ 21.61 million $ 91,844
7:47 AM $ 0.0158
+0.00%
$ 21.61 million $ 91,844
7:46 AM $ 0.0158
+0.00%
$ 21.61 million $ 91,812
7:45 AM $ 0.0158
+0.00%
$ 21.61 million $ 91,812
7:44 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,043
7:43 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,043
7:42 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,286
7:41 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,286
7:40 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,300
7:39 AM $ 0.0158
+0.00%
$ 21.54 million $ 92,300
7:38 AM $ 0.0158
+0.00%
$ 21.54 million $ 92,218
7:37 AM $ 0.0158
+0.00%
$ 21.54 million $ 92,218
7:36 AM $ 0.0158
+0.00%
$ 21.54 million $ 92,152
7:35 AM $ 0.0159
+0.00%
$ 21.54 million $ 92,152
7:34 AM $ 0.0159
+0.00%
$ 21.61 million $ 92,368
7:33 AM $ 0.0159
+0.00%
$ 21.61 million $ 92,368
7:32 AM $ 0.0159
+0.00%
$ 21.61 million $ 92,557