Qubetics Historical Data

TICS Page 21
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.0119
+0.00%
$16.22 million $171,094
12:48 PM $0.0119
+0.00%
$16.22 million $171,167
12:47 PM $0.0119
+0.00%
$16.22 million $171,247
12:46 PM $0.0119
+0.00%
$16.22 million $171,338
12:45 PM $0.0119
+0.00%
$16.22 million $171,293
12:44 PM $0.0119
+0.00%
$16.22 million $171,305
12:43 PM $0.0119
+0.00%
$16.22 million $171,338
12:42 PM $0.0119
+0.00%
$16.22 million $171,372
12:41 PM $0.0123
+0.00%
$16.22 million $171,125
12:40 PM $0.0125
+0.00%
$16.22 million $171,031
12:39 PM $0.0125
+0.00%
$17.01 million $171,043
12:38 PM $0.0126
+0.00%
$17.01 million $171,025
12:37 PM $0.0126
+0.00%
$17.01 million $170,936
12:36 PM $0.0123
+0.00%
$17.01 million $170,696
12:35 PM $0.0122
+0.00%
$17.01 million $170,495
12:34 PM $0.0121
+0.00%
$16.42 million $170,472
12:33 PM $0.0121
+0.00%
$16.42 million $170,455
12:32 PM $0.012
+0.00%
$16.42 million $170,237
12:31 PM $0.012
+0.00%
$16.42 million $170,260
12:30 PM $0.012
+0.00%
$16.42 million $170,138
12:29 PM $0.012
+0.00%
$16.34 million $170,044
12:28 PM $0.012
+0.00%
$16.34 million $170,009
12:27 PM $0.012
+0.00%
$16.34 million $170,007
12:26 PM $0.012
+0.00%
$16.34 million $169,931
12:25 PM $0.012
+0.00%
$16.34 million $169,954
12:24 PM $0.0119
+0.00%
$16.19 million $169,965
12:23 PM $0.0119
+0.00%
$16.19 million $169,703
12:22 PM $0.0122
+0.00%
$16.19 million $169,607
12:21 PM $0.0122
+0.00%
$16.19 million $169,590
12:20 PM $0.0122
+0.00%
$16.19 million $169,614
12:19 PM $0.012
+0.00%
$16.41 million $169,554
12:18 PM $0.0117
+0.00%
$16.41 million $169,412
12:17 PM $0.0121
+0.00%
$16.41 million $169,237
12:16 PM $0.0122
+0.00%
$16.41 million $168,518
12:15 PM $0.0127
+0.00%
$16.41 million $164,441
12:14 PM $0.0126
+0.00%
$17.17 million $164,475
12:13 PM $0.0127
+0.00%
$17.17 million $164,487
12:12 PM $0.0127
+0.00%
$17.17 million $164,374
12:11 PM $0.0126
+0.00%
$17.17 million $163,339
12:10 PM $0.0128
+0.00%
$17.17 million $162,056
12:09 PM $0.0127
+0.00%
$17.35 million $162,051
12:08 PM $0.0126
+0.00%
$17.35 million $161,621
12:07 PM $0.0127
+0.00%
$17.35 million $161,537
12:06 PM $0.0125
+0.00%
$17.35 million $161,366
12:05 PM $0.0127
+0.00%
$17.35 million $161,338
12:04 PM $0.0127
+0.00%
$17.36 million $160,158
12:03 PM $0.0127
+0.00%
$17.36 million $160,174
12:02 PM $0.0128
+0.00%
$17.36 million $160,227
12:01 PM $0.0128
+0.00%
$17.36 million $160,276
12:00 PM $0.0128
+0.00%
$17.36 million $160,311