Qubetics Historical Data

TICS Page 21
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,993
4:18 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,993
4:17 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,972
4:16 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,972
4:15 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,974
4:14 AM $ 0.0232
+0.00%
$ 31.55 million $ 92,974
4:13 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,006
4:12 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,006
4:11 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,018
4:10 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,018
4:09 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,008
4:08 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,008
4:07 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,003
4:06 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,003
4:05 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,069
4:04 AM $ 0.0232
+0.00%
$ 31.57 million $ 93,069
4:03 AM $ 0.0232
+0.00%
$ 31.57 million $ 93,193
4:02 AM $ 0.0232
+0.00%
$ 31.57 million $ 93,193
4:01 AM $ 0.0232
+0.13%
$ 31.57 million $ 93,287
4:00 AM $ 0.0232
+0.00%
$ 31.57 million $ 93,289
3:59 AM $ 0.0232
+0.00%
$ 31.58 million $ 93,289
3:58 AM $ 0.0232
+0.00%
$ 31.58 million $ 93,237
3:57 AM $ 0.0232
+0.00%
$ 31.58 million $ 93,237
3:56 AM $ 0.0232
+0.00%
$ 31.58 million $ 93,244
3:55 AM $ 0.0232
+0.00%
$ 31.58 million $ 93,244
3:54 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,200
3:53 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,200
3:52 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,171
3:51 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,171
3:50 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,192
3:49 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,370
3:48 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,370
3:47 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,586
3:46 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,586
3:45 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,628
3:44 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,628
3:43 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,514
3:42 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,514
3:41 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,421
3:40 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,421
3:39 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,340
3:38 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,340
3:37 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,293
3:36 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,293
3:35 AM $ 0.0232
+0.00%
$ 31.55 million $ 93,270
3:34 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,255
3:33 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,255
3:32 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,266
3:31 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,266
3:30 AM $ 0.0232
+0.00%
$ 31.54 million $ 93,279