Qubetics Historical Data

TICS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0177
-0.90%
$ 24.11 million $ 127,810
Mar 8, 7 AM $ 0.0179
+0.45%
$ 24.31 million $ 128,690
Mar 8, 6 AM $ 0.0178
+0.11%
$ 24.2 million $ 129,347
Mar 8, 5 AM $ 0.0177
+0.40%
$ 24.17 million $ 130,496
Mar 8, 4 AM $ 0.0177
+0.91%
$ 24.08 million $ 141,442
Mar 8, 3 AM $ 0.0175
+2.16%
$ 23.86 million $ 152,548
Mar 8, 2 AM $ 0.0171
+0.06%
$ 23.36 million $ 152,395
Mar 8, 1 AM $ 0.0171
+0.00%
$ 23.34 million $ 149,341
Mar 8, 12 AM $ 0.0171
-0.06%
$ 23.34 million $ 140,579
Mar 7, 11 PM $ 0.0171
+0.12%
$ 23.34 million $ 138,311
Mar 7, 10 PM $ 0.0171
+0.18%
$ 23.34 million $ 138,287
Mar 7, 9 PM $ 0.0171
+1.72%
$ 23.3 million $ 132,986
Mar 7, 8 PM $ 0.0168
+0.06%
$ 22.91 million $ 127,625
Mar 7, 7 PM $ 0.0168
-0.24%
$ 22.92 million $ 126,700
Mar 7, 6 PM $ 0.0169
-0.30%
$ 22.97 million $ 124,883
Mar 7, 5 PM $ 0.0169
+0.06%
$ 23.04 million $ 122,813
Mar 7, 4 PM $ 0.0169
-0.06%
$ 23.03 million $ 117,664
Mar 7, 3 PM $ 0.0169
+0.00%
$ 23.06 million $ 109,718
Mar 7, 2 PM $ 0.0169
-0.24%
$ 23.06 million $ 110,452
Mar 7, 1 PM $ 0.017
+0.00%
$ 23.1 million $ 116,976
Mar 7, 12 PM $ 0.0169
+0.00%
$ 23.07 million $ 128,079
Mar 7, 11 AM $ 0.0169
+0.06%
$ 23.06 million $ 129,252
Mar 7, 10 AM $ 0.0169
-0.41%
$ 23.04 million $ 128,512
Mar 7, 9 AM $ 0.017
+0.06%
$ 23.11 million $ 128,339
Mar 7, 8 AM $ 0.017
+0.24%
$ 23.11 million $ 127,324
Mar 7, 7 AM $ 0.0169
+0.18%
$ 23.04 million $ 133,609
Mar 7, 6 AM $ 0.0169
+0.06%
$ 22.99 million $ 141,012
Mar 7, 5 AM $ 0.0169
+0.00%
$ 22.96 million $ 140,695
Mar 7, 4 AM $ 0.0169
-0.24%
$ 22.96 million $ 130,440
Mar 7, 3 AM $ 0.0169
+0.00%
$ 23.02 million $ 117,724
Mar 7, 2 AM $ 0.0169
-0.12%
$ 23.02 million $ 117,090
Mar 7, 1 AM $ 0.0169
-0.29%
$ 23.06 million $ 115,700
Mar 7, 12 AM $ 0.017
+0.30%
$ 23.1 million $ 114,641
Mar 6, 11 PM $ 0.0169
-0.12%
$ 23.02 million $ 117,175
Mar 6, 10 PM $ 0.0169
-0.18%
$ 23.03 million $ 124,333
Mar 6, 9 PM $ 0.0169
+0.36%
$ 23.08 million $ 129,971
Mar 6, 8 PM $ 0.0169
-0.30%
$ 23 million $ 128,434
Mar 6, 7 PM $ 0.0169
+0.06%
$ 23.08 million $ 130,778
Mar 6, 6 PM $ 0.0169
+0.65%
$ 23.06 million $ 132,391
Mar 6, 5 PM $ 0.0168
-0.24%
$ 22.89 million $ 135,234
Mar 6, 4 PM $ 0.0169
+0.06%
$ 22.95 million $ 137,215
Mar 6, 3 PM $ 0.0169
-0.94%
$ 22.95 million $ 137,807
Mar 6, 2 PM $ 0.017
-0.23%
$ 23.17 million $ 136,365
Mar 6, 1 PM $ 0.017
-0.23%
$ 23.22 million $ 137,402
Mar 6, 12 PM $ 0.0171
+0.06%
$ 23.27 million $ 142,417
Mar 6, 11 AM $ 0.0171
-0.47%
$ 23.27 million $ 142,195
Mar 6, 10 AM $ 0.0172
+0.00%
$ 23.4 million $ 143,848
Mar 6, 9 AM $ 0.0172
+0.00%
$ 23.41 million $ 145,869
Mar 6, 8 AM $ 0.0172
-0.46%
$ 23.4 million $ 146,901
Mar 6, 7 AM $ 0.0173
-0.12%
$ 23.52 million $ 141,309