Qubetics Historical Data

TICS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0146
+0.00%
$19.91 million $146,369
Jul 16, 10 AM $0.0146
+1.11%
$19.92 million $147,682
Jul 16, 9 AM $0.0145
+0.21%
$19.69 million $143,244
Jul 16, 8 AM $0.0145
+0.07%
$19.71 million $143,930
Jul 16, 7 AM $0.0144
-1.77%
$19.67 million $138,719
Jul 16, 6 AM $0.0147
-0.07%
$20.02 million $137,063
Jul 16, 5 AM $0.0147
+0.55%
$20.06 million $136,596
Jul 16, 4 AM $0.0146
-0.07%
$19.94 million $137,143
Jul 16, 3 AM $0.0147
-0.27%
$19.96 million $135,877
Jul 16, 2 AM $0.0147
-0.41%
$20.02 million $135,277
Jul 16, 1 AM $0.0148
+0.14%
$20.1 million $134,978
Jul 16, 12 AM $0.0147
-0.27%
$20.06 million $134,174
Jul 15, 11 PM $0.0148
+0.00%
$20.1 million $133,597
Jul 15, 10 PM $0.0148
+0.41%
$20.11 million $133,284
Jul 15, 9 PM $0.0147
-1.07%
$20.07 million $130,321
Jul 15, 8 PM $0.0149
-0.34%
$20.25 million $115,013
Jul 15, 7 PM $0.0149
+0.34%
$20.31 million $102,391
Jul 15, 6 PM $0.0149
-0.67%
$20.26 million $93,872
Jul 15, 5 PM $0.0148
-1.47%
$20.11 million $91,040
Jul 15, 4 PM $0.015
-0.13%
$20.41 million $96,347
Jul 15, 3 PM $0.015
-0.07%
$20.44 million $101,614
Jul 15, 2 PM $0.015
+0.33%
$20.48 million $105,519
Jul 15, 1 PM $0.015
-0.40%
$20.43 million $106,100
Jul 15, 12 PM $0.015
+0.80%
$20.5 million $111,712
Jul 15, 11 AM $0.0149
+0.13%
$20.33 million $100,537
Jul 15, 10 AM $0.0149
-0.13%
$20.33 million $98,427
Jul 15, 9 AM $0.015
-0.20%
$20.37 million $98,626
Jul 15, 8 AM $0.015
+0.47%
$20.46 million $99,001
Jul 15, 7 AM $0.015
+0.07%
$20.4 million $98,648
Jul 15, 6 AM $0.015
-0.20%
$20.39 million $98,074
Jul 15, 5 AM $0.015
+0.13%
$20.43 million $97,295
Jul 15, 4 AM $0.015
+0.13%
$20.39 million $96,517
Jul 15, 3 AM $0.015
+0.07%
$20.39 million $105,627
Jul 15, 2 AM $0.015
-0.53%
$20.37 million $108,513
Jul 15, 1 AM $0.015
+0.60%
$20.48 million $110,174
Jul 15, 12 AM $0.0149
-0.40%
$20.35 million $117,939
Jul 14, 11 PM $0.015
-0.40%
$20.41 million $120,288
Jul 14, 10 PM $0.015
+0.13%
$20.48 million $128,586
Jul 14, 9 PM $0.015
-0.40%
$20.44 million $129,988
Jul 14, 8 PM $0.0151
-0.07%
$20.52 million $127,643
Jul 14, 7 PM $0.0151
-0.26%
$20.54 million $128,265
Jul 14, 6 PM $0.0151
-0.07%
$20.58 million $129,135
Jul 14, 5 PM $0.0151
+0.40%
$20.62 million $130,069
Jul 14, 4 PM $0.0151
-3.33%
$20.58 million $124,566
Jul 14, 3 PM $0.0156
+1.56%
$21.3 million $118,759
Jul 14, 2 PM $0.0154
+0.26%
$20.9 million $119,852
Jul 14, 1 PM $0.0153
-0.39%
$20.84 million $128,374
Jul 14, 12 PM $0.0154
+1.25%
$20.9 million $128,828
Jul 14, 11 AM $0.0152
+0.00%
$20.65 million $129,879
Jul 14, 10 AM $0.0152
-1.61%
$20.74 million $129,756