Qubetics Historical Data

TICS Page 22
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.012
+0.00%
$16.34 million $170,007
12:26 PM $0.012
+0.00%
$16.34 million $169,931
12:25 PM $0.012
+0.00%
$16.34 million $169,954
12:24 PM $0.0119
+0.00%
$16.19 million $169,965
12:23 PM $0.0119
+0.00%
$16.19 million $169,703
12:22 PM $0.0122
+0.00%
$16.19 million $169,607
12:21 PM $0.0122
+0.00%
$16.19 million $169,590
12:20 PM $0.0122
+0.00%
$16.19 million $169,614
12:19 PM $0.012
+0.00%
$16.41 million $169,554
12:18 PM $0.0117
+0.00%
$16.41 million $169,412
12:17 PM $0.0121
+0.00%
$16.41 million $169,237
12:16 PM $0.0122
+0.00%
$16.41 million $168,518
12:15 PM $0.0127
+0.00%
$16.41 million $164,441
12:14 PM $0.0126
+0.00%
$17.17 million $164,475
12:13 PM $0.0127
+0.00%
$17.17 million $164,487
12:12 PM $0.0127
+0.00%
$17.17 million $164,374
12:11 PM $0.0126
+0.00%
$17.17 million $163,339
12:10 PM $0.0128
+0.00%
$17.17 million $162,056
12:09 PM $0.0127
+0.00%
$17.35 million $162,051
12:08 PM $0.0126
+0.00%
$17.35 million $161,621
12:07 PM $0.0127
+0.00%
$17.35 million $161,537
12:06 PM $0.0125
+0.00%
$17.35 million $161,366
12:05 PM $0.0127
+0.00%
$17.35 million $161,338
12:04 PM $0.0127
+0.00%
$17.36 million $160,158
12:03 PM $0.0127
+0.00%
$17.36 million $160,174
12:02 PM $0.0128
+0.00%
$17.36 million $160,227
12:01 PM $0.0128
+0.00%
$17.36 million $160,276
12:00 PM $0.0128
+0.00%
$17.36 million $160,311
11:59 AM $0.0128
+0.00%
$17.4 million $160,337
11:58 AM $0.0128
+0.00%
$17.4 million $160,351
11:57 AM $0.0129
+0.00%
$17.4 million $160,330
11:56 AM $0.013
+0.00%
$17.4 million $159,714
11:55 AM $0.0129
+0.00%
$17.4 million $159,740
11:54 AM $0.013
+0.00%
$17.65 million $159,779
11:53 AM $0.0131
+0.00%
$17.65 million $159,821
11:52 AM $0.0126
+0.00%
$17.65 million $159,853
11:51 AM $0.013
+0.00%
$17.65 million $159,669
11:50 AM $0.0132
+0.00%
$17.65 million $159,691
11:49 AM $0.0131
+0.00%
$17.85 million $159,485
11:48 AM $0.0129
+0.00%
$17.85 million $159,253
11:47 AM $0.0128
+0.00%
$17.85 million $158,950
11:46 AM $0.013
+0.00%
$17.85 million $158,948
11:45 AM $0.0132
+0.00%
$17.85 million $158,347
11:44 AM $0.0132
+0.00%
$18.04 million $157,447
11:43 AM $0.0128
+0.00%
$18.04 million $156,400
11:42 AM $0.0128
+0.00%
$18.04 million $156,344
11:41 AM $0.0129
+0.00%
$18.04 million $156,384
11:40 AM $0.0129
+0.00%
$18.04 million $155,976
11:39 AM $0.0129
+0.00%
$17.51 million $155,799
11:38 AM $0.0136
+0.00%
$17.51 million $154,836