Qubetics Historical Data

TICS Page 22
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,228
9:14 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,246
9:13 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,246
9:12 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,203
9:11 AM $ 0.0158
+0.00%
$ 21.63 million $ 94,203
9:10 AM $ 0.0158
+0.00%
$ 21.63 million $ 94,149
9:09 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,149
9:08 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,082
9:07 AM $ 0.0158
+0.00%
$ 21.6 million $ 93,979
9:06 AM $ 0.0158
+0.00%
$ 21.6 million $ 93,979
9:05 AM $ 0.0158
+0.00%
$ 21.6 million $ 93,898
9:04 AM $ 0.0158
+0.00%
$ 21.59 million $ 93,898
9:03 AM $ 0.0158
+0.00%
$ 21.59 million $ 93,866
9:02 AM $ 0.0158
+0.00%
$ 21.59 million $ 93,866
9:01 AM $ 0.0158
+0.00%
$ 21.59 million $ 93,825
9:00 AM $ 0.0158
+0.00%
$ 21.59 million $ 93,825
8:59 AM $ 0.0158
+0.00%
$ 21.45 million $ 93,796
8:58 AM $ 0.0158
+0.00%
$ 21.45 million $ 93,796
8:57 AM $ 0.0158
+0.00%
$ 21.45 million $ 93,764
8:56 AM $ 0.0158
+0.00%
$ 21.45 million $ 93,764
8:55 AM $ 0.0158
+0.00%
$ 21.45 million $ 93,743
8:54 AM $ 0.0158
+0.00%
$ 21.5 million $ 93,535
8:53 AM $ 0.0158
+0.00%
$ 21.5 million $ 93,535
8:52 AM $ 0.0158
+0.00%
$ 21.5 million $ 93,297
8:51 AM $ 0.0158
+0.00%
$ 21.5 million $ 93,297
8:50 AM $ 0.0159
+0.00%
$ 21.5 million $ 93,124
8:49 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,124
8:48 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,103
8:47 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,180
8:46 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,180
8:45 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,139
8:44 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,139
8:43 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,097
8:42 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,097
8:41 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,066
8:40 AM $ 0.0159
+0.00%
$ 21.61 million $ 93,066
8:39 AM $ 0.0159
+0.00%
$ 21.64 million $ 93,043
8:38 AM $ 0.0159
+0.00%
$ 21.64 million $ 93,043
8:37 AM $ 0.0159
+0.00%
$ 21.64 million $ 93,011
8:36 AM $ 0.0159
+0.00%
$ 21.64 million $ 93,011
8:35 AM $ 0.0159
+0.00%
$ 21.64 million $ 92,932
8:34 AM $ 0.0159
+0.00%
$ 21.63 million $ 92,932
8:33 AM $ 0.0159
+0.00%
$ 21.63 million $ 92,785
8:32 AM $ 0.0159
+0.00%
$ 21.63 million $ 92,785
8:31 AM $ 0.0159
+0.00%
$ 21.63 million $ 92,629
8:30 AM $ 0.0159
+0.00%
$ 21.63 million $ 92,629
8:29 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,598
8:28 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,598
8:27 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,556
8:26 AM $ 0.0158
+0.00%
$ 21.59 million $ 92,556