Qubetics Historical Data

TICS Page 22
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,767
5:05 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,767
5:04 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,924
5:03 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,924
5:02 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,954
5:01 AM $ 0.0237
+0.00%
$ 32.26 million $ 98,046
5:00 AM $ 0.0237
+0.13%
$ 32.26 million $ 98,046
4:59 AM $ 0.0236
+0.00%
$ 32.19 million $ 98,015
4:58 AM $ 0.0237
+0.00%
$ 32.19 million $ 97,941
4:57 AM $ 0.0237
+0.00%
$ 32.19 million $ 97,878
4:56 AM $ 0.0236
+0.00%
$ 32.19 million $ 97,878
4:55 AM $ 0.0236
+0.00%
$ 32.19 million $ 97,788
4:54 AM $ 0.0236
+0.00%
$ 32.17 million $ 97,773
4:53 AM $ 0.0236
+0.00%
$ 32.17 million $ 97,773
4:52 AM $ 0.0236
+0.00%
$ 32.17 million $ 96,889
4:51 AM $ 0.0234
+0.00%
$ 32.17 million $ 96,889
4:50 AM $ 0.0234
+0.00%
$ 32.17 million $ 96,926
4:49 AM $ 0.0234
+0.00%
$ 31.92 million $ 96,926
4:48 AM $ 0.0234
+0.00%
$ 31.92 million $ 96,870
4:47 AM $ 0.0234
+0.00%
$ 31.92 million $ 96,870
4:46 AM $ 0.0234
+0.00%
$ 31.92 million $ 96,882
4:45 AM $ 0.0234
+0.00%
$ 31.92 million $ 96,882
4:44 AM $ 0.0234
+0.00%
$ 31.84 million $ 96,915
4:43 AM $ 0.0234
+0.00%
$ 31.84 million $ 96,915
4:42 AM $ 0.0234
+0.00%
$ 31.84 million $ 96,955
4:41 AM $ 0.0234
+0.00%
$ 31.84 million $ 97,031
4:40 AM $ 0.0234
+0.00%
$ 31.84 million $ 97,031
4:39 AM $ 0.0234
+0.00%
$ 31.85 million $ 97,055
4:38 AM $ 0.0234
+0.00%
$ 31.85 million $ 97,024
4:37 AM $ 0.0234
+0.00%
$ 31.85 million $ 97,024
4:36 AM $ 0.0234
+0.00%
$ 31.85 million $ 96,993
4:35 AM $ 0.0233
+0.00%
$ 31.85 million $ 96,993
4:34 AM $ 0.0234
+0.00%
$ 31.83 million $ 96,985
4:33 AM $ 0.0234
+0.00%
$ 31.83 million $ 96,985
4:32 AM $ 0.0234
+0.00%
$ 31.83 million $ 96,981
4:31 AM $ 0.0234
+0.00%
$ 31.83 million $ 96,981
4:30 AM $ 0.0233
+0.00%
$ 31.83 million $ 97,021
4:29 AM $ 0.0233
+0.00%
$ 31.75 million $ 97,021
4:28 AM $ 0.0233
+0.00%
$ 31.75 million $ 97,114
4:27 AM $ 0.0234
+0.00%
$ 31.75 million $ 97,114
4:26 AM $ 0.0234
+0.00%
$ 31.75 million $ 97,078
4:25 AM $ 0.0234
+0.00%
$ 31.75 million $ 97,078
4:24 AM $ 0.0234
+0.00%
$ 31.84 million $ 97,164
4:23 AM $ 0.0235
+0.00%
$ 31.84 million $ 97,164
4:22 AM $ 0.0239
+0.00%
$ 31.84 million $ 97,007
4:21 AM $ 0.0235
+0.00%
$ 31.84 million $ 97,007
4:19 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,993
4:18 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,993
4:17 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,972
4:16 AM $ 0.0232
+0.00%
$ 31.54 million $ 92,972