Qubetics Historical Data

TICS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0172
-0.46%
$ 23.4 million $ 146,901
Mar 6, 7 AM $ 0.0173
-0.12%
$ 23.52 million $ 141,309
Mar 6, 6 AM $ 0.0173
+0.17%
$ 23.56 million $ 135,582
Mar 6, 5 AM $ 0.0173
+0.35%
$ 23.53 million $ 136,184
Mar 6, 4 AM $ 0.0172
-0.35%
$ 23.44 million $ 137,372
Mar 6, 3 AM $ 0.0173
-0.29%
$ 23.51 million $ 139,354
Mar 6, 2 AM $ 0.0173
-0.29%
$ 23.57 million $ 140,360
Mar 6, 1 AM $ 0.0174
+0.00%
$ 23.63 million $ 141,903
Mar 6, 12 AM $ 0.0174
-0.12%
$ 23.63 million $ 142,929
Mar 5, 11 PM $ 0.0174
-0.12%
$ 23.66 million $ 140,757
Mar 5, 10 PM $ 0.0174
-0.06%
$ 23.67 million $ 132,755
Mar 5, 9 PM $ 0.0174
-0.34%
$ 23.67 million $ 127,638
Mar 5, 8 PM $ 0.0174
+0.17%
$ 23.75 million $ 125,873
Mar 5, 7 PM $ 0.0174
+0.17%
$ 23.7 million $ 139,198
Mar 5, 6 PM $ 0.0174
+0.23%
$ 23.66 million $ 143,032
Mar 5, 5 PM $ 0.0173
-0.29%
$ 23.61 million $ 141,276
Mar 5, 4 PM $ 0.0174
+0.00%
$ 23.71 million $ 139,983
Mar 5, 3 PM $ 0.0174
-0.51%
$ 23.71 million $ 139,003
Mar 5, 2 PM $ 0.0175
-0.17%
$ 23.78 million $ 139,112
Mar 5, 1 PM $ 0.0175
-0.51%
$ 23.81 million $ 131,969
Mar 5, 12 PM $ 0.0176
+0.00%
$ 23.91 million $ 114,102
Mar 5, 11 AM $ 0.0176
-0.62%
$ 23.96 million $ 112,021
Mar 5, 10 AM $ 0.0177
+1.03%
$ 24.11 million $ 109,950
Mar 5, 9 AM $ 0.0175
+0.52%
$ 23.86 million $ 107,071
Mar 5, 8 AM $ 0.0174
+0.52%
$ 23.74 million $ 107,790
Mar 5, 7 AM $ 0.0173
-0.57%
$ 23.61 million $ 110,970
Mar 5, 6 AM $ 0.0174
+0.11%
$ 23.75 million $ 122,485
Mar 5, 5 AM $ 0.0174
+0.00%
$ 23.72 million $ 128,222
Mar 5, 4 AM $ 0.0174
+0.00%
$ 23.72 million $ 128,108
Mar 5, 3 AM $ 0.0174
+0.00%
$ 23.72 million $ 126,885
Mar 5, 2 AM $ 0.0174
-0.46%
$ 23.71 million $ 125,495
Mar 5, 1 AM $ 0.0175
-0.34%
$ 23.82 million $ 124,175
Mar 5, 12 AM $ 0.0175
-0.34%
$ 23.9 million $ 123,638
Mar 4, 11 PM $ 0.0176
+0.28%
$ 23.98 million $ 123,658
Mar 4, 10 PM $ 0.0176
-0.45%
$ 23.93 million $ 124,189
Mar 4, 9 PM $ 0.0176
-0.34%
$ 24.04 million $ 123,957
Mar 4, 8 PM $ 0.0177
+0.45%
$ 24.09 million $ 133,189
Mar 4, 7 PM $ 0.0176
+0.06%
$ 24 million $ 118,261
Mar 4, 6 PM $ 0.0176
+0.28%
$ 23.98 million $ 115,291
Mar 4, 5 PM $ 0.0175
-0.45%
$ 23.9 million $ 117,764
Mar 4, 4 PM $ 0.0176
+0.00%
$ -- $ 120,205
Mar 4, 1 PM $ 0.0179
-0.06%
$ 24.32 million $ 122,224
Mar 4, 12 PM $ 0.0179
+0.11%
$ 24.32 million $ 122,416
Mar 4, 11 AM $ 0.0178
-0.56%
$ 24.27 million $ 124,016
Mar 4, 9 AM $ 0.018
+2.57%
$ 24.5 million $ 127,339
Mar 4, 8 AM $ 0.0175
+1.21%
$ 23.89 million $ 125,836
Mar 4, 7 AM $ 0.0173
-0.46%
$ 23.6 million $ 122,598
Mar 4, 6 AM $ 0.0174
+0.17%
$ 23.71 million $ 108,087
Mar 4, 5 AM $ 0.0174
+0.64%
$ 23.68 million $ 101,468
Mar 4, 4 AM $ 0.0173
+0.23%
$ 23.53 million $ 101,649