Qubetics Historical Data

TICS Page 23
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,202
10:02 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,202
10:01 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,420
10:00 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,420
9:59 AM $ 0.0159
+0.00%
$ 21.69 million $ 93,446
9:58 AM $ 0.0159
+0.00%
$ 21.69 million $ 93,446
9:57 AM $ 0.0159
+0.00%
$ 21.69 million $ 93,383
9:56 AM $ 0.0159
+0.00%
$ 21.69 million $ 93,871
9:55 AM $ 0.0159
+0.00%
$ 21.69 million $ 93,871
9:54 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,780
9:53 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,780
9:52 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,790
9:51 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,790
9:50 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,741
9:49 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,907
9:48 AM $ 0.0159
+0.00%
$ 21.71 million $ 93,907
9:47 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,073
9:46 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,073
9:45 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,234
9:44 AM $ 0.0159
+0.00%
$ 21.69 million $ 94,234
9:43 AM $ 0.0159
+0.00%
$ 21.69 million $ 94,203
9:42 AM $ 0.0159
+0.00%
$ 21.69 million $ 94,203
9:41 AM $ 0.0159
+0.00%
$ 21.69 million $ 94,158
9:40 AM $ 0.0159
+0.00%
$ 21.69 million $ 94,164
9:39 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,164
9:38 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,468
9:37 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,468
9:36 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,571
9:35 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,571
9:34 AM $ 0.0158
+0.00%
$ 21.59 million $ 94,553
9:33 AM $ 0.0158
+0.00%
$ 21.59 million $ 94,553
9:32 AM $ 0.0159
+0.00%
$ 21.59 million $ 94,504
9:31 AM $ 0.0159
+0.00%
$ 21.59 million $ 94,504
9:30 AM $ 0.0159
+0.00%
$ 21.59 million $ 94,492
9:29 AM $ 0.0159
+0.00%
$ 21.65 million $ 94,413
9:28 AM $ 0.0159
+0.00%
$ 21.65 million $ 94,413
9:27 AM $ 0.0158
+0.00%
$ 21.65 million $ 94,303
9:26 AM $ 0.0159
+0.00%
$ 21.65 million $ 94,303
9:25 AM $ 0.0159
+0.00%
$ 21.65 million $ 94,265
9:24 AM $ 0.0159
+0.00%
$ 21.67 million $ 94,265
9:23 AM $ 0.0159
+0.00%
$ 21.67 million $ 94,311
9:22 AM $ 0.0159
+0.00%
$ 21.67 million $ 94,311
9:21 AM $ 0.0159
+0.00%
$ 21.67 million $ 94,364
9:20 AM $ 0.0159
+0.00%
$ 21.67 million $ 94,364
9:19 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,332
9:18 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,332
9:17 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,262
9:16 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,262
9:15 AM $ 0.0159
+0.00%
$ 21.6 million $ 94,228
9:14 AM $ 0.0159
+0.00%
$ 21.63 million $ 94,246