Qubetics Historical Data

TICS Page 23
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.0127
+0.00%
$17.35 million $161,338
12:04 PM $0.0127
+0.00%
$17.36 million $160,158
12:03 PM $0.0127
+0.00%
$17.36 million $160,174
12:02 PM $0.0128
+0.00%
$17.36 million $160,227
12:01 PM $0.0128
+0.00%
$17.36 million $160,276
12:00 PM $0.0128
+0.00%
$17.36 million $160,311
11:59 AM $0.0128
+0.00%
$17.4 million $160,337
11:58 AM $0.0128
+0.00%
$17.4 million $160,351
11:57 AM $0.0129
+0.00%
$17.4 million $160,330
11:56 AM $0.013
+0.00%
$17.4 million $159,714
11:55 AM $0.0129
+0.00%
$17.4 million $159,740
11:54 AM $0.013
+0.00%
$17.65 million $159,779
11:53 AM $0.0131
+0.00%
$17.65 million $159,821
11:52 AM $0.0126
+0.00%
$17.65 million $159,853
11:51 AM $0.013
+0.00%
$17.65 million $159,669
11:50 AM $0.0132
+0.00%
$17.65 million $159,691
11:49 AM $0.0131
+0.00%
$17.85 million $159,485
11:48 AM $0.0129
+0.00%
$17.85 million $159,253
11:47 AM $0.0128
+0.00%
$17.85 million $158,950
11:46 AM $0.013
+0.00%
$17.85 million $158,948
11:45 AM $0.0132
+0.00%
$17.85 million $158,347
11:44 AM $0.0132
+0.00%
$18.04 million $157,447
11:43 AM $0.0128
+0.00%
$18.04 million $156,400
11:42 AM $0.0128
+0.00%
$18.04 million $156,344
11:41 AM $0.0129
+0.00%
$18.04 million $156,384
11:40 AM $0.0129
+0.00%
$18.04 million $155,976
11:39 AM $0.0129
+0.00%
$17.51 million $155,799
11:38 AM $0.0136
+0.00%
$17.51 million $154,836
11:37 AM $0.0136
+0.00%
$17.51 million $154,847
11:36 AM $0.0136
+0.00%
$17.51 million $154,872
11:35 AM $0.0136
+0.00%
$17.51 million $154,895
11:34 AM $0.0137
+0.00%
$18.68 million $154,953
11:33 AM $0.0137
+0.00%
$18.68 million $154,970
11:32 AM $0.0136
+0.00%
$18.68 million $155,011
11:31 AM $0.0138
+0.00%
$18.68 million $154,979
11:30 AM $0.0138
+0.00%
$18.68 million $154,766
11:29 AM $0.0138
+0.00%
$18.82 million $154,085
11:28 AM $0.0139
+0.00%
$18.82 million $153,849
11:27 AM $0.014
+0.00%
$18.82 million $153,705
11:26 AM $0.014
+0.00%
$18.82 million $153,696
11:25 AM $0.014
+0.00%
$18.82 million $153,681
11:24 AM $0.0139
+0.00%
$18.92 million $153,705
11:23 AM $0.014
+0.00%
$18.92 million $153,628
11:22 AM $0.014
+0.00%
$18.92 million $153,141
11:21 AM $0.014
+0.00%
$18.92 million $153,082
11:20 AM $0.014
+0.00%
$18.92 million $153,097
11:19 AM $0.014
+0.00%
$19.05 million $153,097
11:18 AM $0.014
+0.00%
$19.05 million $153,097
11:17 AM $0.014
+0.00%
$19.05 million $153,085
11:16 AM $0.014
+0.00%
$19.05 million $152,785