Qubetics Historical Data

TICS Page 23
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0238
+0.00%
$ 32.36 million $ 97,736
5:52 AM $ 0.0237
+0.00%
$ 32.36 million $ 97,736
5:51 AM $ 0.0237
+0.00%
$ 32.36 million $ 97,683
5:50 AM $ 0.0237
+0.00%
$ 32.36 million $ 97,683
5:49 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,564
5:48 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,564
5:47 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,451
5:46 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,451
5:45 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,432
5:44 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,432
5:43 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,360
5:42 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,360
5:41 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,220
5:40 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,220
5:39 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,144
5:38 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,144
5:37 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,287
5:36 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,326
5:35 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,326
5:34 AM $ 0.0237
+0.00%
$ 32.26 million $ 98,171
5:33 AM $ 0.0237
+0.00%
$ 32.26 million $ 98,171
5:32 AM $ 0.0237
+0.00%
$ 32.26 million $ 98,052
5:31 AM $ 0.0237
+0.00%
$ 32.26 million $ 98,052
5:30 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,985
5:29 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,909
5:28 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,909
5:27 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,853
5:26 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,853
5:25 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,783
5:24 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,783
5:23 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,675
5:22 AM $ 0.0236
+0.00%
$ 32.25 million $ 97,675
5:21 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,574
5:20 AM $ 0.0237
+0.00%
$ 32.25 million $ 97,574
5:19 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,504
5:18 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,387
5:17 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,387
5:16 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,286
5:15 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,188
5:14 AM $ 0.0237
+0.00%
$ 32.22 million $ 97,188
5:13 AM $ 0.0237
+0.00%
$ 32.22 million $ 97,334
5:12 AM $ 0.0237
+0.00%
$ 32.22 million $ 97,334
5:11 AM $ 0.0237
+0.00%
$ 32.22 million $ 97,437
5:10 AM $ 0.0237
+0.00%
$ 32.22 million $ 97,437
5:09 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,489
5:08 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,489
5:07 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,523
5:06 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,767
5:05 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,767
5:04 AM $ 0.0237
+0.00%
$ 32.26 million $ 97,924