Qubetics Historical Data

TICS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0173
+0.23%
$ 23.53 million $ 101,649
Mar 4, 3 AM $ 0.0172
-0.86%
$ 23.46 million $ 102,949
Mar 4, 2 AM $ 0.0174
+0.00%
$ 23.67 million $ 104,797
Mar 4, 1 AM $ 0.0174
+0.06%
$ 23.66 million $ 104,950
Mar 4, 12 AM $ 0.0173
-0.52%
$ 23.61 million $ 106,112
Mar 3, 11 PM $ 0.0174
+0.29%
$ 23.75 million $ 106,165
Mar 3, 10 PM $ 0.0174
+0.64%
$ 23.66 million $ 106,076
Mar 3, 9 PM $ 0.0173
-0.23%
$ 23.53 million $ 116,518
Mar 3, 8 PM $ 0.0173
-0.52%
$ 23.57 million $ 126,164
Mar 3, 7 PM $ 0.0174
-0.29%
$ 23.66 million $ 131,463
Mar 3, 6 PM $ 0.0174
+0.35%
$ 23.72 million $ 130,006
Mar 3, 5 PM $ 0.0174
-1.03%
$ 23.64 million $ 130,948
Mar 3, 4 PM $ 0.0175
+1.27%
$ 23.86 million $ 135,010
Mar 3, 3 PM $ 0.0173
-0.29%
$ 23.61 million $ 138,980
Mar 3, 2 PM $ 0.0174
+0.00%
$ 23.68 million $ 138,363
Mar 3, 1 PM $ 0.0174
+0.00%
$ 23.68 million $ 138,594
Mar 3, 12 PM $ 0.0174
+0.12%
$ 23.63 million $ 139,768
Mar 3, 11 AM $ 0.0173
+0.41%
$ 23.59 million $ 140,241
Mar 3, 10 AM $ 0.0173
-0.35%
$ 23.49 million $ 138,065
Mar 3, 9 AM $ 0.0173
-0.12%
$ 23.57 million $ 143,160
Mar 3, 8 AM $ 0.0173
-0.40%
$ 23.6 million $ 147,912
Mar 3, 7 AM $ 0.0174
+0.35%
$ 23.71 million $ 147,274
Mar 3, 6 AM $ 0.0174
+0.23%
$ 23.63 million $ 151,869
Mar 3, 5 AM $ 0.0173
-0.80%
$ 23.57 million $ 154,653
Mar 3, 4 AM $ 0.0175
-0.17%
$ 23.76 million $ 153,198
Mar 3, 3 AM $ 0.0175
-0.11%
$ 23.78 million $ 152,759
Mar 3, 2 AM $ 0.0175
-0.34%
$ 23.82 million $ 153,657
Mar 3, 1 AM $ 0.0176
+0.17%
$ 23.91 million $ 153,903
Mar 3, 12 AM $ 0.0175
-0.28%
$ 23.87 million $ 160,997
Mar 2, 11 PM $ 0.0176
-0.40%
$ 23.94 million $ 164,503
Mar 2, 10 PM $ 0.0176
+0.34%
$ 24.02 million $ 164,351
Mar 2, 9 PM $ 0.0176
-0.23%
$ 23.96 million $ 152,526
Mar 2, 8 PM $ 0.0176
+0.00%
$ 24 million $ 132,139
Mar 2, 7 PM $ 0.0176
+0.06%
$ 24 million $ 126,169
Mar 2, 6 PM $ 0.0176
-0.56%
$ 23.97 million $ 126,593
Mar 2, 5 PM $ 0.0177
-1.23%
$ 24.09 million $ 122,925
Mar 2, 4 PM $ 0.0179
+0.50%
$ 24.4 million $ 131,537
Mar 2, 3 PM $ 0.0178
+2.42%
$ 24.25 million $ 138,560
Mar 2, 2 PM $ 0.0174
+1.40%
$ 23.68 million $ 143,817
Mar 2, 1 PM $ 0.0171
+0.35%
$ 23.36 million $ 142,308
Mar 2, 12 PM $ 0.0171
-0.29%
$ 23.29 million $ 140,446
Mar 2, 11 AM $ 0.0172
+0.12%
$ 23.37 million $ 138,605
Mar 2, 10 AM $ 0.0171
+0.00%
$ 23.34 million $ 142,906
Mar 2, 9 AM $ 0.0171
+0.47%
$ 23.36 million $ 148,685
Mar 2, 8 AM $ 0.017
+0.00%
$ 23.22 million $ 153,971
Mar 2, 7 AM $ 0.0171
-0.06%
$ 23.23 million $ 155,168
Mar 2, 6 AM $ 0.017
-0.93%
$ 23.21 million $ 150,144
Mar 2, 5 AM $ 0.0172
-0.06%
$ 23.41 million $ 146,326
Mar 2, 4 AM $ 0.0172
+0.06%
$ 23.42 million $ 147,339
Mar 2, 3 AM $ 0.0172
+0.47%
$ 23.42 million $ 146,227