Qubetics Historical Data

TICS Page 24
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,185
10:55 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,044
10:54 AM $ 0.016
+0.00%
$ 21.74 million $ 93,852
10:53 AM $ 0.016
+0.00%
$ 21.74 million $ 93,852
10:52 AM $ 0.016
+0.00%
$ 21.74 million $ 93,736
10:51 AM $ 0.016
+0.00%
$ 21.74 million $ 93,546
10:50 AM $ 0.016
+0.00%
$ 21.74 million $ 93,546
10:49 AM $ 0.016
+0.00%
$ 21.75 million $ 93,535
10:48 AM $ 0.016
+0.00%
$ 21.75 million $ 93,689
10:47 AM $ 0.016
+0.00%
$ 21.75 million $ 93,689
10:46 AM $ 0.016
+0.00%
$ 21.75 million $ 93,847
10:45 AM $ 0.016
+0.00%
$ 21.75 million $ 93,847
10:44 AM $ 0.016
+0.00%
$ 21.75 million $ 93,919
10:43 AM $ 0.016
+0.00%
$ 21.75 million $ 93,919
10:42 AM $ 0.016
+0.00%
$ 21.75 million $ 93,972
10:41 AM $ 0.016
+0.00%
$ 21.75 million $ 94,048
10:40 AM $ 0.016
+0.00%
$ 21.75 million $ 94,048
10:39 AM $ 0.016
+0.00%
$ 21.76 million $ 93,956
10:38 AM $ 0.016
+0.00%
$ 21.76 million $ 93,956
10:37 AM $ 0.016
+0.00%
$ 21.76 million $ 93,771
10:36 AM $ 0.016
+0.00%
$ 21.76 million $ 93,771
10:35 AM $ 0.016
+0.00%
$ 21.76 million $ 93,696
10:34 AM $ 0.016
+0.00%
$ 21.78 million $ 93,696
10:33 AM $ 0.016
+0.00%
$ 21.78 million $ 93,728
10:32 AM $ 0.016
+0.00%
$ 21.78 million $ 93,746
10:31 AM $ 0.016
+0.00%
$ 21.78 million $ 93,746
10:30 AM $ 0.016
+0.00%
$ 21.78 million $ 93,687
10:29 AM $ 0.016
+0.00%
$ 21.78 million $ 93,687
10:28 AM $ 0.016
+0.00%
$ 21.78 million $ 93,473
10:27 AM $ 0.016
+0.00%
$ 21.78 million $ 93,473
10:26 AM $ 0.016
+0.00%
$ 21.78 million $ 93,262
10:25 AM $ 0.016
+0.00%
$ 21.78 million $ 93,262
10:24 AM $ 0.016
+0.00%
$ 21.74 million $ 92,975
10:23 AM $ 0.016
+0.00%
$ 21.74 million $ 92,975
10:22 AM $ 0.016
+0.00%
$ 21.74 million $ 92,895
10:21 AM $ 0.016
+0.00%
$ 21.74 million $ 92,895
10:20 AM $ 0.016
+0.00%
$ 21.74 million $ 92,826
10:19 AM $ 0.016
+0.00%
$ 21.78 million $ 92,826
10:18 AM $ 0.016
+0.00%
$ 21.78 million $ 92,803
10:17 AM $ 0.016
+0.00%
$ 21.78 million $ 92,803
10:16 AM $ 0.016
+0.00%
$ 21.78 million $ 92,772
10:15 AM $ 0.016
+0.00%
$ 21.78 million $ 92,772
10:14 AM $ 0.016
+0.00%
$ 21.8 million $ 92,677
10:13 AM $ 0.016
+0.00%
$ 21.8 million $ 92,677
10:12 AM $ 0.016
+0.00%
$ 21.8 million $ 92,621
10:11 AM $ 0.016
+0.00%
$ 21.8 million $ 92,621
10:10 AM $ 0.016
+0.00%
$ 21.8 million $ 92,533
10:09 AM $ 0.0159
+0.00%
$ 21.72 million $ 92,533
10:08 AM $ 0.0159
+0.00%
$ 21.72 million $ 92,633
10:07 AM $ 0.0159
+0.00%
$ 21.72 million $ 92,633