Qubetics Historical Data

TICS Page 24
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,554
6:29 AM $ 0.0238
+0.00%
$ 32.41 million $ 98,554
6:28 AM $ 0.0238
+0.00%
$ 32.41 million $ 98,451
6:27 AM $ 0.0238
+0.00%
$ 32.41 million $ 98,451
6:26 AM $ 0.0238
+0.00%
$ 32.41 million $ 98,349
6:25 AM $ 0.0238
+0.00%
$ 32.41 million $ 98,349
6:24 AM $ 0.0238
+0.00%
$ 32.4 million $ 98,247
6:23 AM $ 0.0238
+0.00%
$ 32.4 million $ 98,247
6:22 AM $ 0.0238
+0.00%
$ 32.4 million $ 98,112
6:21 AM $ 0.0238
+0.00%
$ 32.4 million $ 98,112
6:20 AM $ 0.0238
+0.00%
$ 32.4 million $ 98,935
6:19 AM $ 0.0238
+0.00%
$ 32.44 million $ 98,935
6:18 AM $ 0.0238
+0.00%
$ 32.44 million $ 98,746
6:17 AM $ 0.0238
+0.00%
$ 32.44 million $ 98,746
6:16 AM $ 0.0238
+0.00%
$ 32.44 million $ 98,652
6:15 AM $ 0.0238
+0.00%
$ 32.44 million $ 98,471
6:14 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,471
6:13 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,447
6:12 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,447
6:11 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,420
6:10 AM $ 0.0237
+0.00%
$ 32.45 million $ 98,420
6:09 AM $ 0.0237
+0.00%
$ 32.3 million $ 98,433
6:08 AM $ 0.0238
+0.00%
$ 32.3 million $ 98,433
6:07 AM $ 0.0238
+0.00%
$ 32.3 million $ 98,329
6:06 AM $ 0.0238
+0.00%
$ 32.3 million $ 98,329
6:05 AM $ 0.0238
+0.00%
$ 32.3 million $ 98,254
6:04 AM $ 0.0238
+0.00%
$ 32.37 million $ 98,254
6:03 AM $ 0.0238
+0.00%
$ 32.37 million $ 98,214
6:02 AM $ 0.0238
+0.00%
$ 32.37 million $ 98,186
6:01 AM $ 0.0238
-0.04%
$ 32.37 million $ 98,128
6:00 AM $ 0.0238
+0.00%
$ 32.37 million $ 98,128
5:59 AM $ 0.0238
+0.00%
$ 32.36 million $ 98,037
5:58 AM $ 0.0238
+0.00%
$ 32.36 million $ 98,037
5:57 AM $ 0.0238
+0.00%
$ 32.36 million $ 97,917
5:56 AM $ 0.0238
+0.00%
$ 32.36 million $ 97,917
5:55 AM $ 0.0238
+0.00%
$ 32.36 million $ 97,802
5:54 AM $ 0.0238
+0.00%
$ 32.36 million $ 97,802
5:53 AM $ 0.0238
+0.00%
$ 32.36 million $ 97,736
5:52 AM $ 0.0237
+0.00%
$ 32.36 million $ 97,736
5:51 AM $ 0.0237
+0.00%
$ 32.36 million $ 97,683
5:50 AM $ 0.0237
+0.00%
$ 32.36 million $ 97,683
5:49 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,564
5:48 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,564
5:47 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,451
5:46 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,451
5:45 AM $ 0.0237
+0.00%
$ 32.28 million $ 97,432
5:44 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,432
5:43 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,360
5:42 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,360
5:41 AM $ 0.0237
+0.00%
$ 32.29 million $ 97,220