Qubetics Historical Data

TICS Page 24
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.0129
+0.00%
$17.51 million $155,799
11:38 AM $0.0136
+0.00%
$17.51 million $154,836
11:37 AM $0.0136
+0.00%
$17.51 million $154,847
11:36 AM $0.0136
+0.00%
$17.51 million $154,872
11:35 AM $0.0136
+0.00%
$17.51 million $154,895
11:34 AM $0.0137
+0.00%
$18.68 million $154,953
11:33 AM $0.0137
+0.00%
$18.68 million $154,970
11:32 AM $0.0136
+0.00%
$18.68 million $155,011
11:31 AM $0.0138
+0.00%
$18.68 million $154,979
11:30 AM $0.0138
+0.00%
$18.68 million $154,766
11:29 AM $0.0138
+0.00%
$18.82 million $154,085
11:28 AM $0.0139
+0.00%
$18.82 million $153,849
11:27 AM $0.014
+0.00%
$18.82 million $153,705
11:26 AM $0.014
+0.00%
$18.82 million $153,696
11:25 AM $0.014
+0.00%
$18.82 million $153,681
11:24 AM $0.0139
+0.00%
$18.92 million $153,705
11:23 AM $0.014
+0.00%
$18.92 million $153,628
11:22 AM $0.014
+0.00%
$18.92 million $153,141
11:21 AM $0.014
+0.00%
$18.92 million $153,082
11:20 AM $0.014
+0.00%
$18.92 million $153,097
11:19 AM $0.014
+0.00%
$19.05 million $153,097
11:18 AM $0.014
+0.00%
$19.05 million $153,097
11:17 AM $0.014
+0.00%
$19.05 million $153,085
11:16 AM $0.014
+0.00%
$19.05 million $152,785
11:15 AM $0.014
+0.00%
$19.05 million $152,785
11:14 AM $0.014
+0.00%
$19.05 million $152,824
11:13 AM $0.014
+0.00%
$19.05 million $152,835
11:12 AM $0.014
+0.00%
$19.05 million $152,553
11:11 AM $0.014
+0.00%
$19.05 million $152,571
11:10 AM $0.014
+0.00%
$19.05 million $152,271
11:09 AM $0.014
+0.00%
$19.05 million $152,262
11:08 AM $0.014
+0.00%
$19.05 million $152,272
11:07 AM $0.014
+0.00%
$19.05 million $152,283
11:06 AM $0.014
+0.00%
$19.05 million $152,269
11:05 AM $0.014
+0.00%
$19.05 million $152,252
11:04 AM $0.014
+0.00%
$19.05 million $152,255
11:03 AM $0.014
+0.00%
$19.05 million $152,245
11:02 AM $0.014
+0.00%
$19.05 million $152,243
11:01 AM $0.014
+0.00%
$19.05 million $152,231
11:00 AM $0.014
+0.00%
$19.05 million $152,205
10:59 AM $0.014
+0.00%
$19.01 million $152,206
10:58 AM $0.014
+0.00%
$19.01 million $152,215
10:57 AM $0.014
+0.00%
$19.01 million $152,219
10:56 AM $0.014
+0.00%
$19.01 million $152,222
10:55 AM $0.014
+0.00%
$19.01 million $152,241
10:54 AM $0.0139
+0.00%
$18.96 million $152,230
10:53 AM $0.0139
+0.00%
$18.96 million $152,230
10:52 AM $0.0139
+0.00%
$18.96 million $151,926
10:51 AM $0.0139
+0.00%
$18.96 million $151,920
10:50 AM $0.014
+0.00%
$18.96 million $151,907