Qubetics Historical Data

TICS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0172
+0.06%
$ 23.42 million $ 147,339
Mar 2, 3 AM $ 0.0172
+0.47%
$ 23.42 million $ 146,227
Mar 2, 2 AM $ 0.0171
+0.35%
$ 23.32 million $ 144,359
Mar 2, 1 AM $ 0.0171
-0.18%
$ 23.25 million $ 144,374
Mar 2, 12 AM $ 0.0171
+0.35%
$ 23.27 million $ 136,119
Mar 1, 11 PM $ 0.017
+0.35%
$ 23.19 million $ 131,521
Mar 1, 10 PM $ 0.017
+0.18%
$ 23.11 million $ 130,717
Mar 1, 9 PM $ 0.0169
-0.12%
$ 23.06 million $ 131,994
Mar 1, 8 PM $ 0.017
-0.76%
$ 23.12 million $ 132,564
Mar 1, 7 PM $ 0.0171
-1.39%
$ 23.25 million $ 141,279
Mar 1, 6 PM $ 0.0173
+0.35%
$ 23.57 million $ 141,105
Mar 1, 5 PM $ 0.0173
-0.63%
$ 23.51 million $ 142,914
Mar 1, 4 PM $ 0.0174
-0.91%
$ 23.64 million $ 129,574
Mar 1, 3 PM $ 0.0175
+0.86%
$ 23.86 million $ 125,932
Mar 1, 2 PM $ 0.0174
+0.17%
$ 23.63 million $ 118,529
Mar 1, 1 PM $ 0.0173
+0.76%
$ 23.6 million $ 118,433
Mar 1, 12 PM $ 0.0172
-0.29%
$ 23.41 million $ 120,507
Mar 1, 11 AM $ 0.0173
-0.52%
$ 23.49 million $ 121,181
Mar 1, 10 AM $ 0.0173
+0.00%
$ 23.61 million $ 117,266
Mar 1, 9 AM $ 0.0173
-0.06%
$ 23.6 million $ 106,598
Mar 1, 8 AM $ 0.0173
-0.69%
$ 23.61 million $ 94,721
Mar 1, 7 AM $ 0.0175
+0.63%
$ 23.79 million $ 97,254
Mar 1, 6 AM $ 0.0174
-0.74%
$ 23.66 million $ 103,937
Mar 1, 5 AM $ 0.0175
-0.06%
$ 23.85 million $ 115,427
Mar 1, 4 AM $ 0.0175
-0.23%
$ 23.87 million $ 118,998
Mar 1, 3 AM $ 0.0176
-0.23%
$ 23.91 million $ 119,889
Mar 1, 2 AM $ 0.0176
+0.23%
$ 23.98 million $ 126,338
Mar 1, 1 AM $ 0.0176
+0.92%
$ 23.93 million $ 127,394
Mar 1, 12 AM $ 0.0174
+0.06%
$ 23.7 million $ 126,844
Feb 28, 11 PM $ 0.0174
-0.17%
$ 23.68 million $ 126,648
Feb 28, 10 PM $ 0.0174
-0.34%
$ 23.72 million $ 126,326
Feb 28, 9 PM $ 0.0175
+0.34%
$ 23.81 million $ 125,894
Feb 28, 8 PM $ 0.0174
+0.52%
$ 23.74 million $ 126,080
Feb 28, 7 PM $ 0.0173
-0.29%
$ 23.61 million $ 117,449
Feb 28, 6 PM $ 0.0174
+0.00%
$ 23.67 million $ 116,764
Feb 28, 5 PM $ 0.0174
+0.23%
$ 23.66 million $ 115,272
Feb 28, 4 PM $ 0.0173
+0.93%
$ 23.59 million $ 114,975
Feb 28, 3 PM $ 0.0171
-0.46%
$ 23.36 million $ 107,803
Feb 28, 2 PM $ 0.0172
+0.70%
$ 23.48 million $ 108,803
Feb 28, 1 PM $ 0.0171
-0.35%
$ 23.34 million $ 107,105
Feb 28, 12 PM $ 0.0172
+0.82%
$ 23.42 million $ 108,230
Feb 28, 11 AM $ 0.017
+0.71%
$ 23.14 million $ 106,982
Feb 28, 10 AM $ 0.0169
-0.24%
$ 22.97 million $ 110,094
Feb 28, 9 AM $ 0.0169
+0.77%
$ 23.03 million $ 109,055
Feb 28, 8 AM $ 0.0168
-2.10%
$ 22.89 million $ 110,762
Feb 28, 7 AM $ 0.0172
-2.55%
$ 23.38 million $ 106,267
Feb 28, 6 AM $ 0.0176
-0.56%
$ 24 million $ 103,913
Feb 28, 5 AM $ 0.0177
-1.01%
$ 24.13 million $ 104,944
Feb 28, 4 AM $ 0.0179
-0.28%
$ 24.39 million $ 118,109
Feb 28, 3 AM $ 0.018
+0.06%
$ 24.45 million $ 124,541