Qubetics Historical Data

TICS Page 25
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0238
+0.00%
$ 32.43 million $ 106,134
7:18 AM $ 0.0238
+0.00%
$ 32.43 million $ 106,134
7:17 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,705
7:16 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,705
7:15 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,298
7:14 AM $ 0.0238
+0.00%
$ 32.4 million $ 105,298
7:13 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,780
7:12 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,780
7:11 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,183
7:10 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,183
7:09 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,882
7:08 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,882
7:07 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,650
7:06 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,650
7:05 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,265
7:04 AM $ 0.0238
+0.00%
$ 32.36 million $ 103,265
7:03 AM $ 0.0238
+0.00%
$ 32.36 million $ 102,760
7:02 AM $ 0.0238
+0.00%
$ 32.36 million $ 102,760
7:01 AM $ 0.0238
-0.08%
$ 32.36 million $ 102,246
7:00 AM $ 0.0238
+0.00%
$ 32.36 million $ 102,246
6:59 AM $ 0.0238
+0.00%
$ 32.39 million $ 102,017
6:58 AM $ 0.0238
+0.00%
$ 32.39 million $ 101,521
6:57 AM $ 0.0238
+0.00%
$ 32.39 million $ 101,521
6:56 AM $ 0.0239
+0.00%
$ 32.39 million $ 101,054
6:55 AM $ 0.0239
+0.00%
$ 32.39 million $ 101,054
6:54 AM $ 0.0239
+0.00%
$ 32.58 million $ 100,944
6:53 AM $ 0.0239
+0.00%
$ 32.58 million $ 100,944
6:52 AM $ 0.0242
+0.00%
$ 32.58 million $ 100,973
6:51 AM $ 0.0242
+0.00%
$ 32.58 million $ 100,973
6:50 AM $ 0.0238
+0.00%
$ 32.58 million $ 100,593
6:49 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,670
6:48 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,670
6:47 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,746
6:46 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,746
6:45 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,709
6:44 AM $ 0.0238
+0.00%
$ 32.45 million $ 100,709
6:43 AM $ 0.0238
+0.00%
$ 32.45 million $ 100,186
6:42 AM $ 0.0238
+0.00%
$ 32.45 million $ 100,186
6:41 AM $ 0.0238
+0.00%
$ 32.45 million $ 99,997
6:40 AM $ 0.0238
+0.00%
$ 32.45 million $ 99,522
6:39 AM $ 0.0238
+0.00%
$ 32.44 million $ 99,522
6:38 AM $ 0.0238
+0.00%
$ 32.44 million $ 99,296
6:37 AM $ 0.0238
+0.00%
$ 32.44 million $ 99,296
6:36 AM $ 0.0238
+0.00%
$ 32.44 million $ 99,157
6:35 AM $ 0.0238
+0.00%
$ 32.44 million $ 98,954
6:34 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,954
6:33 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,853
6:32 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,693
6:31 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,693
6:30 AM $ 0.0238
+0.00%
$ 32.45 million $ 98,554