Qubetics Historical Data

TICS Page 25
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.014
+0.00%
$19.05 million $152,835
11:12 AM $0.014
+0.00%
$19.05 million $152,553
11:11 AM $0.014
+0.00%
$19.05 million $152,571
11:10 AM $0.014
+0.00%
$19.05 million $152,271
11:09 AM $0.014
+0.00%
$19.05 million $152,262
11:08 AM $0.014
+0.00%
$19.05 million $152,272
11:07 AM $0.014
+0.00%
$19.05 million $152,283
11:06 AM $0.014
+0.00%
$19.05 million $152,269
11:05 AM $0.014
+0.00%
$19.05 million $152,252
11:04 AM $0.014
+0.00%
$19.05 million $152,255
11:03 AM $0.014
+0.00%
$19.05 million $152,245
11:02 AM $0.014
+0.00%
$19.05 million $152,243
11:01 AM $0.014
+0.00%
$19.05 million $152,231
11:00 AM $0.014
+0.00%
$19.05 million $152,205
10:59 AM $0.014
+0.00%
$19.01 million $152,206
10:58 AM $0.014
+0.00%
$19.01 million $152,215
10:57 AM $0.014
+0.00%
$19.01 million $152,219
10:56 AM $0.014
+0.00%
$19.01 million $152,222
10:55 AM $0.014
+0.00%
$19.01 million $152,241
10:54 AM $0.0139
+0.00%
$18.96 million $152,230
10:53 AM $0.0139
+0.00%
$18.96 million $152,230
10:52 AM $0.0139
+0.00%
$18.96 million $151,926
10:51 AM $0.0139
+0.00%
$18.96 million $151,920
10:50 AM $0.014
+0.00%
$18.96 million $151,907
10:49 AM $0.014
+0.00%
$19.01 million $151,867
10:48 AM $0.0139
+0.00%
$19.01 million $151,790
10:47 AM $0.0139
+0.00%
$19.01 million $151,740
10:46 AM $0.014
+0.00%
$19.01 million $151,675
10:45 AM $0.014
+0.00%
$19.01 million $151,684
10:44 AM $0.0139
+0.00%
$18.98 million $151,672
10:43 AM $0.0139
+0.00%
$18.98 million $151,679
10:42 AM $0.0139
+0.00%
$18.98 million $151,654
10:41 AM $0.0139
+0.00%
$18.98 million $151,661
10:40 AM $0.014
+0.00%
$18.98 million $151,708
10:39 AM $0.0139
+0.00%
$18.98 million $151,695
10:38 AM $0.014
+0.00%
$18.98 million $151,723
10:37 AM $0.0139
+0.00%
$18.98 million $151,770
10:36 AM $0.0139
+0.00%
$18.98 million $151,793
10:35 AM $0.0139
+0.00%
$18.98 million $151,881
10:34 AM $0.0139
+0.00%
$18.98 million $151,863
10:33 AM $0.0139
+0.00%
$18.98 million $151,900
10:32 AM $0.0139
+0.00%
$18.98 million $151,875
10:31 AM $0.0139
+0.00%
$18.98 million $151,887
10:30 AM $0.0139
+0.00%
$18.98 million $151,894
10:29 AM $0.0139
+0.00%
$18.96 million $151,873
10:28 AM $0.0139
+0.00%
$18.96 million $151,843
10:27 AM $0.014
+0.00%
$18.96 million $151,810
10:26 AM $0.0139
+0.00%
$18.96 million $151,777
10:25 AM $0.0139
+0.00%
$18.96 million $151,752
10:24 AM $0.0139
+0.00%
$18.97 million $151,746