Qubetics Historical Data

TICS Page 25
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0158
+0.00%
$ 21.65 million $ 98,882
11:41 AM $ 0.0159
+0.00%
$ 21.65 million $ 98,882
11:40 AM $ 0.0159
+0.00%
$ 21.65 million $ 98,747
11:39 AM $ 0.0159
+0.00%
$ 21.68 million $ 98,747
11:38 AM $ 0.0159
+0.00%
$ 21.68 million $ 98,423
11:37 AM $ 0.0159
+0.00%
$ 21.68 million $ 98,423
11:36 AM $ 0.0159
+0.00%
$ 21.68 million $ 98,299
11:35 AM $ 0.0159
+0.00%
$ 21.68 million $ 98,060
11:34 AM $ 0.0159
+0.00%
$ 21.68 million $ 98,060
11:33 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,769
11:32 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,769
11:31 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,438
11:30 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,438
11:29 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,332
11:28 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,332
11:27 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,180
11:26 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,180
11:25 AM $ 0.0159
+0.00%
$ 21.68 million $ 97,103
11:24 AM $ 0.0159
+0.00%
$ 21.67 million $ 97,103
11:23 AM $ 0.0159
+0.00%
$ 21.67 million $ 96,823
11:22 AM $ 0.0159
+0.00%
$ 21.67 million $ 96,823
11:21 AM $ 0.0159
+0.00%
$ 21.67 million $ 96,658
11:20 AM $ 0.0159
+0.00%
$ 21.67 million $ 96,658
11:19 AM $ 0.0159
+0.00%
$ 21.71 million $ 96,673
11:18 AM $ 0.0159
+0.00%
$ 21.71 million $ 96,673
11:17 AM $ 0.0159
+0.00%
$ 21.71 million $ 96,671
11:16 AM $ 0.0159
+0.00%
$ 21.71 million $ 96,671
11:15 AM $ 0.0159
+0.00%
$ 21.71 million $ 96,583
11:14 AM $ 0.0159
+0.00%
$ 21.68 million $ 96,583
11:13 AM $ 0.0159
+0.00%
$ 21.68 million $ 96,129
11:12 AM $ 0.0159
+0.00%
$ 21.68 million $ 96,129
11:11 AM $ 0.0159
+0.00%
$ 21.68 million $ 95,713
11:10 AM $ 0.0159
+0.00%
$ 21.68 million $ 95,713
11:09 AM $ 0.0159
+0.00%
$ 21.71 million $ 95,793
11:08 AM $ 0.0159
+0.00%
$ 21.71 million $ 95,793
11:07 AM $ 0.0159
+0.00%
$ 21.71 million $ 95,846
11:06 AM $ 0.0159
+0.00%
$ 21.71 million $ 95,846
11:05 AM $ 0.0159
+0.00%
$ 21.71 million $ 95,639
11:04 AM $ 0.0159
+0.00%
$ 21.68 million $ 95,639
11:03 AM $ 0.0159
+0.00%
$ 21.68 million $ 95,151
11:02 AM $ 0.0159
+0.00%
$ 21.68 million $ 95,151
11:01 AM $ 0.0159
+0.00%
$ 21.68 million $ 94,729
11:00 AM $ 0.0159
+0.00%
$ 21.68 million $ 94,729
10:59 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,413
10:58 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,413
10:57 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,185
10:56 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,185
10:55 AM $ 0.0159
+0.00%
$ 21.71 million $ 94,044
10:54 AM $ 0.016
+0.00%
$ 21.74 million $ 93,852
10:53 AM $ 0.016
+0.00%
$ 21.74 million $ 93,852