Qubetics Historical Data

TICS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0179
-0.28%
$ 24.39 million $ 118,109
Feb 28, 3 AM $ 0.018
+0.06%
$ 24.45 million $ 124,541
Feb 28, 2 AM $ 0.0179
-0.11%
$ 24.43 million $ 118,681
Feb 28, 1 AM $ 0.018
-0.22%
$ 24.45 million $ 117,269
Feb 28, 12 AM $ 0.018
+0.28%
$ 24.47 million $ 118,006
Feb 27, 11 PM $ 0.0179
+0.96%
$ 24.46 million $ 119,750
Feb 27, 10 PM $ 0.0177
-0.06%
$ 24.15 million $ 120,060
Feb 27, 9 PM $ 0.0177
-0.17%
$ 24.16 million $ 122,651
Feb 27, 8 PM $ 0.0178
+0.00%
$ 24.27 million $ 130,384
Feb 27, 7 PM $ 0.0178
-0.34%
$ 24.25 million $ 129,799
Feb 27, 6 PM $ 0.0179
+0.34%
$ 24.34 million $ 128,925
Feb 27, 5 PM $ 0.0178
-0.67%
$ 24.24 million $ 127,888
Feb 27, 4 PM $ 0.0179
-0.17%
$ 24.4 million $ 130,043
Feb 27, 3 PM $ 0.0179
+0.96%
$ 24.43 million $ 137,932
Feb 27, 2 PM $ 0.0178
-0.78%
$ 24.2 million $ 150,194
Feb 27, 1 PM $ 0.0179
+0.28%
$ 24.38 million $ 156,359
Feb 27, 12 PM $ 0.0179
+0.06%
$ 24.31 million $ 153,478
Feb 27, 11 AM $ 0.0178
+0.62%
$ 24.28 million $ 153,499
Feb 27, 10 AM $ 0.0177
-2.90%
$ 24.13 million $ 152,017
Feb 27, 9 AM $ 0.0182
+0.16%
$ 24.85 million $ 150,357
Feb 27, 8 AM $ 0.0182
+0.00%
$ 24.81 million $ 148,486
Feb 27, 7 AM $ 0.0182
-0.44%
$ 24.81 million $ 147,618
Feb 27, 6 AM $ 0.0183
-0.65%
$ 24.95 million $ 143,173
Feb 27, 5 AM $ 0.0184
-0.22%
$ 25.1 million $ 130,395
Feb 27, 4 AM $ 0.0185
+0.60%
$ 25.13 million $ 112,204
Feb 27, 3 AM $ 0.0183
-0.33%
$ 24.98 million $ 107,646
Feb 27, 2 AM $ 0.0184
+0.60%
$ 25.07 million $ 113,906
Feb 27, 1 AM $ 0.0183
+0.44%
$ 24.91 million $ 115,070
Feb 27, 12 AM $ 0.0182
-0.16%
$ 24.8 million $ 117,713
Feb 26, 11 PM $ 0.0182
+0.11%
$ 24.84 million $ 123,217
Feb 26, 10 PM $ 0.0182
+0.22%
$ 24.81 million $ 124,365
Feb 26, 9 PM $ 0.0182
-0.11%
$ 24.75 million $ 133,584
Feb 26, 8 PM $ 0.0182
-0.33%
$ 24.77 million $ 128,951
Feb 26, 7 PM $ 0.0183
+0.99%
$ 24.95 million $ 133,982
Feb 26, 6 PM $ 0.0181
+1.06%
$ 24.7 million $ 135,717
Feb 26, 5 PM $ 0.0179
-1.86%
$ 24.43 million $ 144,557
Feb 26, 4 PM $ 0.0183
-0.05%
$ 24.89 million $ 161,014
Feb 26, 3 PM $ 0.0183
-0.16%
$ 24.94 million $ 153,493
Feb 26, 2 PM $ 0.0184
+0.94%
$ 24.99 million $ 145,414
Feb 26, 1 PM $ 0.0182
+0.00%
$ 24.77 million $ 142,312
Feb 26, 12 PM $ 0.0182
+0.55%
$ 24.76 million $ 145,039
Feb 26, 11 AM $ 0.0181
-0.44%
$ 24.64 million $ 148,240
Feb 26, 10 AM $ 0.0182
-0.87%
$ 24.73 million $ 156,766
Feb 26, 9 AM $ 0.0183
+0.22%
$ 24.95 million $ 157,432
Feb 26, 8 AM $ 0.0183
+0.44%
$ 24.88 million $ 159,061
Feb 26, 7 AM $ 0.0182
-0.38%
$ 24.79 million $ 160,663
Feb 26, 6 AM $ 0.0183
-0.05%
$ 24.88 million $ 161,799
Feb 26, 5 AM $ 0.0183
-0.38%
$ 24.91 million $ 164,582
Feb 26, 4 AM $ 0.0184
+0.27%
$ 25 million $ 165,276
Feb 26, 3 AM $ 0.0183
+0.16%
$ 24.94 million $ 163,806