Qubetics Historical Data

TICS Page 26
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,583
7:31 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,866
7:30 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,866
7:29 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,466
7:28 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,466
7:27 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,044
7:26 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,044
7:25 AM $ 0.0238
+0.00%
$ 32.44 million $ 107,545
7:24 AM $ 0.0238
+0.00%
$ 32.41 million $ 107,545
7:23 AM $ 0.0239
+0.00%
$ 32.41 million $ 107,049
7:22 AM $ 0.0239
+0.00%
$ 32.41 million $ 107,049
7:21 AM $ 0.0238
+0.00%
$ 32.41 million $ 106,466
7:20 AM $ 0.0238
+0.00%
$ 32.41 million $ 106,466
7:19 AM $ 0.0238
+0.00%
$ 32.43 million $ 106,134
7:18 AM $ 0.0238
+0.00%
$ 32.43 million $ 106,134
7:17 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,705
7:16 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,705
7:15 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,298
7:14 AM $ 0.0238
+0.00%
$ 32.4 million $ 105,298
7:13 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,780
7:12 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,780
7:11 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,183
7:10 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,183
7:09 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,882
7:08 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,882
7:07 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,650
7:06 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,650
7:05 AM $ 0.0238
+0.00%
$ 32.39 million $ 103,265
7:04 AM $ 0.0238
+0.00%
$ 32.36 million $ 103,265
7:03 AM $ 0.0238
+0.00%
$ 32.36 million $ 102,760
7:02 AM $ 0.0238
+0.00%
$ 32.36 million $ 102,760
7:01 AM $ 0.0238
-0.08%
$ 32.36 million $ 102,246
7:00 AM $ 0.0238
+0.00%
$ 32.36 million $ 102,246
6:59 AM $ 0.0238
+0.00%
$ 32.39 million $ 102,017
6:58 AM $ 0.0238
+0.00%
$ 32.39 million $ 101,521
6:57 AM $ 0.0238
+0.00%
$ 32.39 million $ 101,521
6:56 AM $ 0.0239
+0.00%
$ 32.39 million $ 101,054
6:55 AM $ 0.0239
+0.00%
$ 32.39 million $ 101,054
6:54 AM $ 0.0239
+0.00%
$ 32.58 million $ 100,944
6:53 AM $ 0.0239
+0.00%
$ 32.58 million $ 100,944
6:52 AM $ 0.0242
+0.00%
$ 32.58 million $ 100,973
6:51 AM $ 0.0242
+0.00%
$ 32.58 million $ 100,973
6:50 AM $ 0.0238
+0.00%
$ 32.58 million $ 100,593
6:49 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,670
6:48 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,670
6:47 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,746
6:46 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,746
6:45 AM $ 0.0238
+0.00%
$ 32.47 million $ 100,709
6:44 AM $ 0.0238
+0.00%
$ 32.45 million $ 100,709
6:43 AM $ 0.0238
+0.00%
$ 32.45 million $ 100,186