Qubetics Historical Data

TICS Page 26
Download
Date Close Price change Market cap Trading volume
10:49 AM $0.014
+0.00%
$19.01 million $151,867
10:48 AM $0.0139
+0.00%
$19.01 million $151,790
10:47 AM $0.0139
+0.00%
$19.01 million $151,740
10:46 AM $0.014
+0.00%
$19.01 million $151,675
10:45 AM $0.014
+0.00%
$19.01 million $151,684
10:44 AM $0.0139
+0.00%
$18.98 million $151,672
10:43 AM $0.0139
+0.00%
$18.98 million $151,679
10:42 AM $0.0139
+0.00%
$18.98 million $151,654
10:41 AM $0.0139
+0.00%
$18.98 million $151,661
10:40 AM $0.014
+0.00%
$18.98 million $151,708
10:39 AM $0.0139
+0.00%
$18.98 million $151,695
10:38 AM $0.014
+0.00%
$18.98 million $151,723
10:37 AM $0.0139
+0.00%
$18.98 million $151,770
10:36 AM $0.0139
+0.00%
$18.98 million $151,793
10:35 AM $0.0139
+0.00%
$18.98 million $151,881
10:34 AM $0.0139
+0.00%
$18.98 million $151,863
10:33 AM $0.0139
+0.00%
$18.98 million $151,900
10:32 AM $0.0139
+0.00%
$18.98 million $151,875
10:31 AM $0.0139
+0.00%
$18.98 million $151,887
10:30 AM $0.0139
+0.00%
$18.98 million $151,894
10:29 AM $0.0139
+0.00%
$18.96 million $151,873
10:28 AM $0.0139
+0.00%
$18.96 million $151,843
10:27 AM $0.014
+0.00%
$18.96 million $151,810
10:26 AM $0.0139
+0.00%
$18.96 million $151,777
10:25 AM $0.0139
+0.00%
$18.96 million $151,752
10:24 AM $0.0139
+0.00%
$18.97 million $151,746
10:23 AM $0.0139
+0.00%
$18.97 million $151,728
10:22 AM $0.0139
+0.00%
$18.97 million $151,723
10:21 AM $0.0139
+0.00%
$18.97 million $151,704
10:20 AM $0.014
+0.00%
$18.97 million $151,682
10:19 AM $0.0139
+0.00%
$18.97 million $151,648
10:18 AM $0.0139
+0.00%
$18.97 million $151,634
10:17 AM $0.0139
+0.00%
$18.97 million $151,609
10:16 AM $0.0139
+0.00%
$18.97 million $151,592
10:15 AM $0.014
+0.00%
$18.97 million $151,571
10:14 AM $0.014
+0.00%
$19 million $151,587
10:13 AM $0.0139
+0.00%
$19 million $151,596
10:12 AM $0.014
+0.00%
$19 million $151,542
10:11 AM $0.0139
+0.00%
$19 million $151,516
10:10 AM $0.014
+0.00%
$19 million $151,559
10:09 AM $0.0139
+0.00%
$19 million $151,562
10:08 AM $0.0139
+0.00%
$19 million $151,576
10:07 AM $0.014
+0.00%
$19 million $151,581
10:06 AM $0.014
+0.00%
$19 million $151,583
10:05 AM $0.014
+0.00%
$19 million $151,571
10:04 AM $0.014
+0.00%
$19.03 million $151,515
10:03 AM $0.014
+0.00%
$19.03 million $151,499
10:02 AM $0.014
+0.00%
$19.03 million $151,464
10:01 AM $0.014
+0.00%
$19.03 million $151,416
10:00 AM $0.014
+0.00%
$19.03 million $151,362