Qubetics Historical Data

TICS Page 26
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,484
12:32 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,484
12:31 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,558
12:30 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,575
12:29 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,575
12:28 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,573
12:27 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,580
12:26 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,580
12:25 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,579
12:24 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,579
12:23 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,516
12:22 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,516
12:21 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,944
12:20 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,944
12:19 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,974
12:18 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,974
12:17 PM $ 0.0159
+0.00%
$ 21.63 million $ 102,033
12:16 PM $ 0.0159
+0.00%
$ 21.63 million $ 102,033
12:15 PM $ 0.0159
+0.00%
$ 21.63 million $ 102,072
12:14 PM $ 0.0159
+0.00%
$ 21.69 million $ 102,072
12:13 PM $ 0.0159
+0.00%
$ 21.69 million $ 102,071
12:11 PM $ 0.0159
+0.00%
$ 21.69 million $ 102,070
12:10 PM $ 0.0159
+0.00%
$ 21.69 million $ 102,069
12:09 PM $ 0.0159
+0.00%
$ 21.67 million $ 102,039
12:08 PM $ 0.0159
+0.00%
$ 21.67 million $ 102,039
12:07 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,971
12:06 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,971
12:05 PM $ 0.0158
+0.00%
$ 21.67 million $ 101,815
12:04 PM $ 0.0158
+0.00%
$ 21.56 million $ 101,815
12:02 PM $ 0.0158
+0.00%
$ 21.56 million $ 101,640
12:01 PM $ 0.0158
+0.00%
$ 21.56 million $ 101,554
12:00 PM $ 0.0158
+0.00%
$ 21.56 million $ 101,554
11:59 AM $ 0.0158
+0.00%
$ 21.59 million $ 101,444
11:58 AM $ 0.0159
+0.00%
$ 21.59 million $ 101,444
11:57 AM $ 0.0159
+0.00%
$ 21.59 million $ 101,350
11:56 AM $ 0.0159
+0.00%
$ 21.59 million $ 101,350
11:55 AM $ 0.0159
+0.00%
$ 21.59 million $ 101,144
11:54 AM $ 0.0159
+0.00%
$ 21.65 million $ 101,144
11:53 AM $ 0.0159
+0.00%
$ 21.65 million $ 100,862
11:52 AM $ 0.0159
+0.00%
$ 21.65 million $ 100,212
11:51 AM $ 0.0159
+0.00%
$ 21.65 million $ 100,212
11:50 AM $ 0.0159
+0.00%
$ 21.65 million $ 99,726
11:49 AM $ 0.0159
+0.00%
$ 21.67 million $ 99,726
11:48 AM $ 0.0159
+0.00%
$ 21.67 million $ 99,484
11:47 AM $ 0.0159
+0.00%
$ 21.67 million $ 99,484
11:46 AM $ 0.0159
+0.00%
$ 21.67 million $ 99,204
11:45 AM $ 0.0159
+0.00%
$ 21.67 million $ 99,204
11:44 AM $ 0.0159
+0.00%
$ 21.65 million $ 99,083
11:43 AM $ 0.0159
+0.00%
$ 21.65 million $ 99,083
11:42 AM $ 0.0158
+0.00%
$ 21.65 million $ 98,882