Qubetics Historical Data

TICS Page 27
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0239
+0.04%
$ 32.54 million $ 109,096
7:59 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,992
7:58 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,957
7:57 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,429
7:56 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,429
7:55 AM $ 0.0239
+0.00%
$ 32.52 million $ 107,848
7:54 AM $ 0.0239
+0.00%
$ 32.54 million $ 107,848
7:53 AM $ 0.0239
+0.00%
$ 32.54 million $ 107,688
7:52 AM $ 0.0239
+0.00%
$ 32.54 million $ 107,688
7:51 AM $ 0.0239
+0.00%
$ 32.54 million $ 108,575
7:50 AM $ 0.0239
+0.00%
$ 32.54 million $ 108,575
7:49 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,650
7:48 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,725
7:47 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,725
7:46 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,780
7:45 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,780
7:44 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,273
7:43 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,273
7:42 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,051
7:41 AM $ 0.0239
+0.00%
$ 32.52 million $ 109,392
7:40 AM $ 0.0239
+0.00%
$ 32.52 million $ 109,392
7:39 AM $ 0.0239
+0.00%
$ 32.52 million $ 109,180
7:38 AM $ 0.0239
+0.00%
$ 32.52 million $ 109,180
7:37 AM $ 0.0238
+0.00%
$ 32.52 million $ 109,021
7:36 AM $ 0.0238
+0.00%
$ 32.52 million $ 109,021
7:35 AM $ 0.0238
+0.00%
$ 32.52 million $ 108,866
7:34 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,866
7:33 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,583
7:32 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,583
7:31 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,866
7:30 AM $ 0.0238
+0.00%
$ 32.43 million $ 108,866
7:29 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,466
7:28 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,466
7:27 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,044
7:26 AM $ 0.0238
+0.00%
$ 32.44 million $ 108,044
7:25 AM $ 0.0238
+0.00%
$ 32.44 million $ 107,545
7:24 AM $ 0.0238
+0.00%
$ 32.41 million $ 107,545
7:23 AM $ 0.0239
+0.00%
$ 32.41 million $ 107,049
7:22 AM $ 0.0239
+0.00%
$ 32.41 million $ 107,049
7:21 AM $ 0.0238
+0.00%
$ 32.41 million $ 106,466
7:20 AM $ 0.0238
+0.00%
$ 32.41 million $ 106,466
7:19 AM $ 0.0238
+0.00%
$ 32.43 million $ 106,134
7:18 AM $ 0.0238
+0.00%
$ 32.43 million $ 106,134
7:17 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,705
7:16 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,705
7:15 AM $ 0.0238
+0.00%
$ 32.43 million $ 105,298
7:14 AM $ 0.0238
+0.00%
$ 32.4 million $ 105,298
7:13 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,780
7:12 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,780
7:11 AM $ 0.0238
+0.00%
$ 32.4 million $ 104,183