Qubetics Historical Data

TICS Page 27
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0139
+0.00%
$18.97 million $151,728
10:22 AM $0.0139
+0.00%
$18.97 million $151,723
10:21 AM $0.0139
+0.00%
$18.97 million $151,704
10:20 AM $0.014
+0.00%
$18.97 million $151,682
10:19 AM $0.0139
+0.00%
$18.97 million $151,648
10:18 AM $0.0139
+0.00%
$18.97 million $151,634
10:17 AM $0.0139
+0.00%
$18.97 million $151,609
10:16 AM $0.0139
+0.00%
$18.97 million $151,592
10:15 AM $0.014
+0.00%
$18.97 million $151,571
10:14 AM $0.014
+0.00%
$19 million $151,587
10:13 AM $0.0139
+0.00%
$19 million $151,596
10:12 AM $0.014
+0.00%
$19 million $151,542
10:11 AM $0.0139
+0.00%
$19 million $151,516
10:10 AM $0.014
+0.00%
$19 million $151,559
10:09 AM $0.0139
+0.00%
$19 million $151,562
10:08 AM $0.0139
+0.00%
$19 million $151,576
10:07 AM $0.014
+0.00%
$19 million $151,581
10:06 AM $0.014
+0.00%
$19 million $151,583
10:05 AM $0.014
+0.00%
$19 million $151,571
10:04 AM $0.014
+0.00%
$19.03 million $151,515
10:03 AM $0.014
+0.00%
$19.03 million $151,499
10:02 AM $0.014
+0.00%
$19.03 million $151,464
10:01 AM $0.014
+0.00%
$19.03 million $151,416
10:00 AM $0.014
+0.00%
$19.03 million $151,362
9:59 AM $0.014
+0.00%
$19.03 million $151,376
9:58 AM $0.014
+0.00%
$19.03 million $151,368
9:57 AM $0.014
+0.00%
$19.03 million $151,315
9:56 AM $0.014
+0.00%
$19.03 million $151,354
9:55 AM $0.014
+0.00%
$19.03 million $151,367
9:54 AM $0.014
+0.00%
$19.05 million $151,406
9:53 AM $0.014
+0.00%
$19.05 million $151,444
9:52 AM $0.014
+0.00%
$19.05 million $151,420
9:51 AM $0.014
+0.00%
$19.05 million $151,447
9:50 AM $0.014
+0.00%
$19.05 million $151,543
9:49 AM $0.014
+0.00%
$19.04 million $151,447
9:48 AM $0.014
+0.00%
$19.04 million $151,358
9:47 AM $0.014
+0.00%
$19.04 million $151,243
9:46 AM $0.014
+0.00%
$19.04 million $151,190
9:45 AM $0.014
+0.00%
$19.04 million $151,124
9:44 AM $0.014
+0.00%
$19.03 million $150,979
9:43 AM $0.014
+0.00%
$19.03 million $150,830
9:42 AM $0.014
+0.00%
$19.03 million $151,538
9:41 AM $0.014
+0.00%
$19.03 million $151,352
9:40 AM $0.014
+0.00%
$19.03 million $151,211
9:39 AM $0.014
+0.00%
$19.03 million $151,030
9:38 AM $0.014
+0.00%
$19.03 million $150,750
9:37 AM $0.014
+0.00%
$19.03 million $150,488
9:36 AM $0.014
+0.00%
$19.03 million $150,130
9:35 AM $0.014
+0.00%
$19.03 million $149,896
9:34 AM $0.014
+0.00%
$19.04 million $149,626