Qubetics Historical Data

TICS Page 27
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0158
+0.00%
$ 21.49 million $ 97,461
1:07 PM $ 0.0158
+0.00%
$ 21.49 million $ 97,461
1:06 PM $ 0.0158
+0.00%
$ 21.49 million $ 97,570
1:05 PM $ 0.0158
+0.00%
$ 21.49 million $ 98,472
1:04 PM $ 0.0158
+0.00%
$ 21.49 million $ 98,472
1:03 PM $ 0.0158
+0.00%
$ 21.49 million $ 99,215
1:02 PM $ 0.0158
+0.00%
$ 21.49 million $ 99,215
1:01 PM $ 0.0158
+0.00%
$ 21.49 million $ 100,104
1:00 PM $ 0.0158
+0.00%
$ 21.49 million $ 100,104
12:59 PM $ 0.0158
+0.00%
$ 21.5 million $ 100,302
12:57 PM $ 0.0158
+0.00%
$ 21.5 million $ 100,326
12:56 PM $ 0.0158
+0.00%
$ 21.5 million $ 100,423
12:55 PM $ 0.0158
+0.00%
$ 21.5 million $ 100,423
12:54 PM $ 0.0157
+0.00%
$ 21.38 million $ 101,305
12:53 PM $ 0.0157
+0.00%
$ 21.38 million $ 101,305
12:52 PM $ 0.0157
+0.00%
$ 21.38 million $ 101,401
12:51 PM $ 0.0157
+0.00%
$ 21.38 million $ 101,401
12:50 PM $ 0.0155
+0.00%
$ 21.38 million $ 101,444
12:49 PM $ 0.0155
+0.00%
$ 21.1 million $ 101,444
12:48 PM $ 0.0159
+0.00%
$ 21.1 million $ 101,395
12:47 PM $ 0.0159
+0.00%
$ 21.1 million $ 101,395
12:46 PM $ 0.0159
+0.00%
$ 21.1 million $ 101,417
12:45 PM $ 0.0159
+0.00%
$ 21.1 million $ 101,417
12:44 PM $ 0.0159
+0.00%
$ 21.61 million $ 101,423
12:43 PM $ 0.0159
+0.00%
$ 21.61 million $ 101,346
12:42 PM $ 0.0159
+0.00%
$ 21.61 million $ 101,346
12:41 PM $ 0.0159
+0.00%
$ 21.61 million $ 101,224
12:40 PM $ 0.0159
+0.00%
$ 21.61 million $ 101,224
12:39 PM $ 0.0159
+0.00%
$ 21.65 million $ 101,227
12:38 PM $ 0.0159
+0.00%
$ 21.65 million $ 101,227
12:37 PM $ 0.0159
+0.00%
$ 21.65 million $ 101,314
12:36 PM $ 0.0159
+0.00%
$ 21.65 million $ 101,314
12:35 PM $ 0.0159
+0.00%
$ 21.65 million $ 101,382
12:34 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,382
12:33 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,484
12:32 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,484
12:31 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,558
12:30 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,575
12:29 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,575
12:28 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,573
12:27 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,580
12:26 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,580
12:25 PM $ 0.0159
+0.00%
$ 21.64 million $ 101,579
12:24 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,579
12:23 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,516
12:22 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,516
12:21 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,944
12:20 PM $ 0.0159
+0.00%
$ 21.67 million $ 101,944
12:19 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,974
12:18 PM $ 0.0159
+0.00%
$ 21.63 million $ 101,974