Qubetics Historical Data

TICS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0177
-0.34%
$ 24.11 million $ 113,898
Feb 24, 3 AM $ 0.0177
-1.44%
$ 24.17 million $ 115,924
Feb 24, 2 AM $ 0.018
+0.84%
$ 24.53 million $ 111,101
Feb 24, 1 AM $ 0.0179
-0.83%
$ 24.34 million $ 104,061
Feb 24, 12 AM $ 0.018
+1.07%
$ 24.54 million $ 105,945
Feb 23, 11 PM $ 0.0178
-0.28%
$ 24.27 million $ 106,535
Feb 23, 10 PM $ 0.0179
+0.28%
$ 24.32 million $ 104,736
Feb 23, 9 PM $ 0.0178
-0.89%
$ 24.27 million $ 115,519
Feb 23, 8 PM $ 0.018
+0.00%
$ 24.5 million $ 126,627
Feb 23, 7 PM $ 0.018
-0.11%
$ 24.5 million $ 126,658
Feb 23, 6 PM $ 0.018
-0.28%
$ 24.51 million $ 131,591
Feb 23, 5 PM $ 0.018
-1.10%
$ 24.54 million $ 141,008
Feb 23, 4 PM $ 0.0182
-0.49%
$ 24.8 million $ 148,533
Feb 23, 3 PM $ 0.0183
-0.05%
$ 24.92 million $ 153,975
Feb 23, 2 PM $ 0.0183
+0.27%
$ 24.94 million $ 145,819
Feb 23, 1 PM $ 0.0182
-0.33%
$ 24.84 million $ 133,943
Feb 23, 12 PM $ 0.0183
-0.11%
$ 24.87 million $ 134,345
Feb 23, 11 AM $ 0.0183
+0.05%
$ 24.89 million $ 133,281
Feb 23, 10 AM $ 0.0183
-0.87%
$ 24.89 million $ 131,718
Feb 23, 9 AM $ 0.0183
+1.39%
$ 24.89 million $ 129,465
Feb 23, 8 AM $ 0.018
+0.00%
$ 24.55 million $ 128,523
Feb 23, 7 AM $ 0.018
-0.28%
$ 24.55 million $ 132,371
Feb 23, 6 AM $ 0.018
+1.75%
$ 24.51 million $ 140,386
Feb 23, 5 AM $ 0.0177
+0.40%
$ 24.09 million $ 153,338
Feb 23, 4 AM $ 0.0176
-0.28%
$ 24 million $ 154,760
Feb 23, 3 AM $ 0.0177
+0.28%
$ 24.06 million $ 153,516
Feb 23, 2 AM $ 0.0176
-0.51%
$ 24.01 million $ 152,420
Feb 23, 1 AM $ 0.0177
-2.32%
$ 24.13 million $ 150,016
Feb 23, 12 AM $ 0.0181
-0.44%
$ 24.69 million $ 148,731
Feb 22, 11 PM $ 0.0182
+1.79%
$ 24.8 million $ 149,229
Feb 22, 10 PM $ 0.0179
-0.22%
$ 24.36 million $ 148,372
Feb 22, 9 PM $ 0.0178
+0.28%
$ 24.28 million $ 138,215
Feb 22, 8 PM $ 0.0178
-0.39%
$ 24.23 million $ 125,692
Feb 22, 7 PM $ 0.0179
-0.06%
$ 24.32 million $ 125,353
Feb 22, 6 PM $ 0.0179
+0.11%
$ 24.34 million $ 119,185
Feb 22, 5 PM $ 0.0179
+0.17%
$ 24.31 million $ 108,961
Feb 22, 4 PM $ 0.0178
-0.50%
$ 24.27 million $ 100,659
Feb 22, 3 PM $ 0.0179
-0.28%
$ 24.39 million $ 97,487
Feb 22, 2 PM $ 0.018
-0.11%
$ 24.47 million $ 100,269
Feb 22, 1 PM $ 0.018
-0.17%
$ 24.5 million $ 107,962
Feb 22, 12 PM $ 0.018
-0.93%
$ 24.55 million $ 108,281
Feb 22, 11 AM $ 0.0182
+0.44%
$ 24.79 million $ 109,312
Feb 22, 10 AM $ 0.0181
+0.11%
$ 24.7 million $ 110,834
Feb 22, 9 AM $ 0.0181
-0.33%
$ 24.68 million $ 112,731
Feb 22, 8 AM $ 0.0182
-0.16%
$ 24.76 million $ 114,047
Feb 22, 7 AM $ 0.0182
+0.17%
$ 24.79 million $ 111,019
Feb 22, 6 AM $ 0.0182
-0.11%
$ 24.73 million $ 100,939
Feb 22, 5 AM $ 0.0181
-0.77%
$ 24.61 million $ 89,206
Feb 22, 4 AM $ 0.0182
-0.11%
$ 24.81 million $ 92,767
Feb 22, 3 AM $ 0.0182
-0.05%
$ 24.83 million $ 99,118