Qubetics Historical Data

TICS Page 28
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0235
+0.00%
$ 32.06 million $ 123,783
8:30 AM $ 0.0235
+0.00%
$ 32.06 million $ 123,783
8:29 AM $ 0.0231
+0.00%
$ 31.49 million $ 123,345
8:28 AM $ 0.0231
+0.00%
$ 31.49 million $ 123,345
8:27 AM $ 0.0234
+0.00%
$ 31.49 million $ 120,589
8:26 AM $ 0.0234
+0.00%
$ 31.49 million $ 120,589
8:25 AM $ 0.0239
+0.00%
$ 31.49 million $ 117,780
8:24 AM $ 0.0239
+0.00%
$ 32.54 million $ 117,780
8:23 AM $ 0.0239
+0.00%
$ 32.54 million $ 116,808
8:22 AM $ 0.0239
+0.00%
$ 32.54 million $ 116,808
8:21 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,699
8:20 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,699
8:19 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,097
8:18 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,097
8:17 AM $ 0.0238
+0.00%
$ 32.54 million $ 114,755
8:16 AM $ 0.0239
+0.00%
$ 32.54 million $ 114,383
8:15 AM $ 0.0239
+0.00%
$ 32.54 million $ 113,666
8:14 AM $ 0.0239
+0.00%
$ 32.54 million $ 113,666
8:13 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,905
8:12 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,905
8:11 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,378
8:10 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,378
8:09 AM $ 0.0239
+0.00%
$ 32.54 million $ 111,652
8:08 AM $ 0.0239
+0.00%
$ 32.54 million $ 111,652
8:07 AM $ 0.0239
+0.00%
$ 32.54 million $ 110,986
8:06 AM $ 0.0239
+0.00%
$ 32.54 million $ 110,986
8:05 AM $ 0.0239
+0.00%
$ 32.54 million $ 110,226
8:04 AM $ 0.0239
+0.00%
$ 32.54 million $ 110,226
8:03 AM $ 0.0239
+0.00%
$ 32.54 million $ 109,587
8:02 AM $ 0.0239
+0.00%
$ 32.54 million $ 109,587
8:01 AM $ 0.0239
+0.04%
$ 32.54 million $ 109,096
8:00 AM $ 0.0239
+0.04%
$ 32.54 million $ 109,096
7:59 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,992
7:58 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,957
7:57 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,429
7:56 AM $ 0.0239
+0.00%
$ 32.52 million $ 108,429
7:55 AM $ 0.0239
+0.00%
$ 32.52 million $ 107,848
7:54 AM $ 0.0239
+0.00%
$ 32.54 million $ 107,848
7:53 AM $ 0.0239
+0.00%
$ 32.54 million $ 107,688
7:52 AM $ 0.0239
+0.00%
$ 32.54 million $ 107,688
7:51 AM $ 0.0239
+0.00%
$ 32.54 million $ 108,575
7:50 AM $ 0.0239
+0.00%
$ 32.54 million $ 108,575
7:49 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,650
7:48 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,725
7:47 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,725
7:46 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,780
7:45 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,780
7:44 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,273
7:43 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,273
7:42 AM $ 0.0239
+0.00%
$ 32.52 million $ 110,051