Qubetics Historical Data

TICS Page 28
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.014
+0.00%
$19.03 million $151,362
9:59 AM $0.014
+0.00%
$19.03 million $151,376
9:58 AM $0.014
+0.00%
$19.03 million $151,368
9:57 AM $0.014
+0.00%
$19.03 million $151,315
9:56 AM $0.014
+0.00%
$19.03 million $151,354
9:55 AM $0.014
+0.00%
$19.03 million $151,367
9:54 AM $0.014
+0.00%
$19.05 million $151,406
9:53 AM $0.014
+0.00%
$19.05 million $151,444
9:52 AM $0.014
+0.00%
$19.05 million $151,420
9:51 AM $0.014
+0.00%
$19.05 million $151,447
9:50 AM $0.014
+0.00%
$19.05 million $151,543
9:49 AM $0.014
+0.00%
$19.04 million $151,447
9:48 AM $0.014
+0.00%
$19.04 million $151,358
9:47 AM $0.014
+0.00%
$19.04 million $151,243
9:46 AM $0.014
+0.00%
$19.04 million $151,190
9:45 AM $0.014
+0.00%
$19.04 million $151,124
9:44 AM $0.014
+0.00%
$19.03 million $150,979
9:43 AM $0.014
+0.00%
$19.03 million $150,830
9:42 AM $0.014
+0.00%
$19.03 million $151,538
9:41 AM $0.014
+0.00%
$19.03 million $151,352
9:40 AM $0.014
+0.00%
$19.03 million $151,211
9:39 AM $0.014
+0.00%
$19.03 million $151,030
9:38 AM $0.014
+0.00%
$19.03 million $150,750
9:37 AM $0.014
+0.00%
$19.03 million $150,488
9:36 AM $0.014
+0.00%
$19.03 million $150,130
9:35 AM $0.014
+0.00%
$19.03 million $149,896
9:34 AM $0.014
+0.00%
$19.04 million $149,626
9:33 AM $0.014
+0.00%
$19.04 million $149,369
9:32 AM $0.014
+0.00%
$19.04 million $149,160
9:31 AM $0.014
+0.00%
$19.04 million $148,773
9:30 AM $0.014
+0.00%
$19.04 million $148,516
9:29 AM $0.014
+0.00%
$19.04 million $148,213
9:28 AM $0.014
+0.00%
$19.04 million $147,914
9:27 AM $0.014
+0.00%
$19.04 million $147,673
9:26 AM $0.014
+0.00%
$19.04 million $147,288
9:25 AM $0.014
+0.00%
$19.04 million $147,018
9:24 AM $0.014
+0.00%
$19 million $146,685
9:23 AM $0.014
+0.00%
$19 million $146,353
9:22 AM $0.014
+0.00%
$19 million $145,992
9:21 AM $0.014
+0.00%
$19 million $145,671
9:20 AM $0.014
+0.00%
$19 million $145,336
9:19 AM $0.014
+0.00%
$19.04 million $144,962
9:18 AM $0.014
+0.00%
$19.04 million $144,676
9:17 AM $0.014
+0.00%
$19.04 million $144,282
9:16 AM $0.014
+0.00%
$19.04 million $143,894
9:15 AM $0.014
+0.00%
$19.04 million $143,537
9:14 AM $0.014
+0.00%
$19 million $143,244
9:13 AM $0.014
+0.00%
$19 million $143,033
9:12 AM $0.014
+0.00%
$19 million $142,702
9:11 AM $0.014
+0.00%
$19 million $142,474