Qubetics Historical Data

TICS Page 28
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,395
2:02 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,395
2:01 PM $ 0.0158
-0.06%
$ 21.48 million $ 95,415
2:00 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,479
1:59 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,479
1:58 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,534
1:57 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,655
1:55 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,756
1:53 PM $ 0.0158
+0.00%
$ 21.46 million $ 95,837
1:52 PM $ 0.0157
+0.00%
$ 21.46 million $ 95,837
1:51 PM $ 0.0158
+0.00%
$ 21.46 million $ 95,925
1:49 PM $ 0.0158
+0.00%
$ 21.45 million $ 96,015
1:48 PM $ 0.0158
+0.00%
$ 21.45 million $ 96,215
1:47 PM $ 0.0158
+0.00%
$ 21.45 million $ 96,215
1:46 PM $ 0.0158
+0.00%
$ 21.45 million $ 96,386
1:45 PM $ 0.0158
+0.00%
$ 21.45 million $ 96,386
1:44 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,555
1:43 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,555
1:42 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,743
1:40 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,781
1:39 PM $ 0.0158
+0.00%
$ 21.48 million $ 96,781
1:38 PM $ 0.0158
+0.00%
$ 21.48 million $ 96,753
1:37 PM $ 0.0158
+0.00%
$ 21.48 million $ 96,753
1:36 PM $ 0.0158
+0.00%
$ 21.48 million $ 96,722
1:35 PM $ 0.0158
+0.00%
$ 21.48 million $ 96,722
1:34 PM $ 0.0158
+0.13%
$ 21.49 million $ 96,692
1:32 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,792
1:31 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,792
1:30 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,793
1:29 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,793
1:28 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,693
1:26 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,515
1:25 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,515
1:24 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,568
1:23 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,568
1:22 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,591
1:21 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,708
1:20 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,708
1:19 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,758
1:18 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,758
1:17 PM $ 0.0158
+0.00%
$ 21.49 million $ 96,799
1:16 PM $ 0.0158
-0.06%
$ 21.49 million $ 96,799
1:15 PM $ 0.0158
+0.00%
$ 21.49 million $ 97,122
1:14 PM $ 0.0158
+0.00%
$ 21.54 million $ 97,149
1:13 PM $ 0.0158
+0.00%
$ 21.54 million $ 97,149
1:12 PM $ 0.0158
+0.00%
$ 21.54 million $ 97,211
1:11 PM $ 0.0158
+0.00%
$ 21.54 million $ 97,211
1:09 PM $ 0.0158
+0.00%
$ 21.49 million $ 97,289
1:08 PM $ 0.0158
+0.00%
$ 21.49 million $ 97,461
1:07 PM $ 0.0158
+0.00%
$ 21.49 million $ 97,461