Qubetics Historical Data

TICS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0182
-0.11%
$ 24.81 million $ 92,767
Feb 22, 3 AM $ 0.0182
-0.05%
$ 24.83 million $ 99,118
Feb 22, 2 AM $ 0.0182
+0.11%
$ 24.84 million $ 99,268
Feb 22, 1 AM $ 0.0182
-0.05%
$ 24.81 million $ 100,428
Feb 22, 12 AM $ 0.0182
-0.60%
$ 24.84 million $ 102,024
Feb 21, 11 PM $ 0.0183
+0.38%
$ 24.92 million $ 108,982
Feb 21, 10 PM $ 0.0182
+0.05%
$ 24.83 million $ 124,530
Feb 21, 9 PM $ 0.0182
-0.11%
$ 24.81 million $ 129,331
Feb 21, 8 PM $ 0.0182
+0.05%
$ 24.83 million $ 129,011
Feb 21, 7 PM $ 0.0182
-0.33%
$ 24.83 million $ 129,467
Feb 21, 6 PM $ 0.0183
+0.27%
$ 24.88 million $ 131,492
Feb 21, 5 PM $ 0.0182
+0.11%
$ 24.81 million $ 132,841
Feb 21, 4 PM $ 0.0182
-0.76%
$ 24.77 million $ 145,553
Feb 21, 3 PM $ 0.0183
-1.13%
$ 24.96 million $ 160,716
Feb 21, 2 PM $ 0.0185
+0.05%
$ 25.25 million $ 165,615
Feb 21, 1 PM $ 0.0185
+0.44%
$ 25.15 million $ 160,105
Feb 21, 12 PM $ 0.0184
-0.27%
$ 25.07 million $ 159,418
Feb 21, 11 AM $ 0.0185
-0.11%
$ 25.14 million $ 160,333
Feb 21, 10 AM $ 0.0185
-0.75%
$ 25.17 million $ 159,958
Feb 21, 9 AM $ 0.0186
+0.92%
$ 25.34 million $ 158,656
Feb 21, 8 AM $ 0.0184
+0.33%
$ 25.1 million $ 157,195
Feb 21, 7 AM $ 0.0184
+0.05%
$ 25.03 million $ 166,364
Feb 21, 6 AM $ 0.0184
+0.05%
$ 25.02 million $ 172,217
Feb 21, 5 AM $ 0.0184
+0.49%
$ 25 million $ 171,464
Feb 21, 4 AM $ 0.0183
+0.33%
$ 24.88 million $ 166,486
Feb 21, 3 AM $ 0.0182
-0.22%
$ 24.8 million $ 160,099
Feb 21, 2 AM $ 0.0182
-0.33%
$ 24.84 million $ 160,448
Feb 21, 1 AM $ 0.0183
+0.88%
$ 24.94 million $ 159,592
Feb 21, 12 AM $ 0.0181
+0.00%
$ 24.72 million $ 158,485
Feb 20, 11 PM $ 0.0181
-0.60%
$ 24.72 million $ 151,230
Feb 20, 10 PM $ 0.0183
+0.27%
$ 24.89 million $ 136,160
Feb 20, 9 PM $ 0.0182
-0.11%
$ 24.84 million $ 130,884
Feb 20, 8 PM $ 0.0183
+0.05%
$ 24.87 million $ 131,447
Feb 20, 7 PM $ 0.0182
+0.39%
$ 24.84 million $ 131,388
Feb 20, 6 PM $ 0.0181
+0.06%
$ 24.72 million $ 129,555
Feb 20, 5 PM $ 0.0181
+0.33%
$ 24.72 million $ 127,896
Feb 20, 4 PM $ 0.0181
+0.67%
$ 24.65 million $ 115,586
Feb 20, 3 PM $ 0.018
+0.78%
$ 24.5 million $ 104,751
Feb 20, 2 PM $ 0.0177
+0.62%
$ 24.17 million $ 105,122
Feb 20, 1 PM $ 0.0176
-0.84%
$ 24.02 million $ 104,989
Feb 20, 12 PM $ 0.0178
+0.57%
$ 24.2 million $ 105,039
Feb 20, 11 AM $ 0.0177
-0.62%
$ 24.06 million $ 103,353
Feb 20, 10 AM $ 0.0178
-0.11%
$ 24.19 million $ 102,984
Feb 20, 9 AM $ 0.0178
+0.39%
$ 24.27 million $ 102,696
Feb 20, 8 AM $ 0.0177
-0.39%
$ 24.16 million $ 102,715
Feb 20, 7 AM $ 0.0178
-1.00%
$ 24.24 million $ 93,164
Feb 20, 6 AM $ 0.018
+0.45%
$ 24.47 million $ 87,071
Feb 20, 5 AM $ 0.0179
-0.28%
$ 24.35 million $ 86,503
Feb 20, 4 AM $ 0.0179
-0.22%
$ 24.42 million $ 84,787
Feb 20, 3 AM $ 0.018
+0.06%
$ 24.47 million $ 89,669