Qubetics Historical Data

TICS Page 29
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.014
+0.00%
$19.04 million $148,516
9:29 AM $0.014
+0.00%
$19.04 million $148,213
9:28 AM $0.014
+0.00%
$19.04 million $147,914
9:27 AM $0.014
+0.00%
$19.04 million $147,673
9:26 AM $0.014
+0.00%
$19.04 million $147,288
9:25 AM $0.014
+0.00%
$19.04 million $147,018
9:24 AM $0.014
+0.00%
$19 million $146,685
9:23 AM $0.014
+0.00%
$19 million $146,353
9:22 AM $0.014
+0.00%
$19 million $145,992
9:21 AM $0.014
+0.00%
$19 million $145,671
9:20 AM $0.014
+0.00%
$19 million $145,336
9:19 AM $0.014
+0.00%
$19.04 million $144,962
9:18 AM $0.014
+0.00%
$19.04 million $144,676
9:17 AM $0.014
+0.00%
$19.04 million $144,282
9:16 AM $0.014
+0.00%
$19.04 million $143,894
9:15 AM $0.014
+0.00%
$19.04 million $143,537
9:14 AM $0.014
+0.00%
$19 million $143,244
9:13 AM $0.014
+0.00%
$19 million $143,033
9:12 AM $0.014
+0.00%
$19 million $142,702
9:11 AM $0.014
+0.00%
$19 million $142,474
9:10 AM $0.014
+0.00%
$19 million $142,258
9:09 AM $0.014
+0.00%
$19.07 million $141,977
9:08 AM $0.014
+0.00%
$19.07 million $141,753
9:07 AM $0.014
+0.00%
$19.07 million $141,523
9:06 AM $0.014
+0.00%
$19.07 million $141,256
9:05 AM $0.014
+0.00%
$19.07 million $141,119
9:04 AM $0.014
+0.00%
$19.05 million $141,131
9:03 AM $0.014
+0.00%
$19.05 million $141,130
9:02 AM $0.014
+0.00%
$19.05 million $141,091
9:01 AM $0.014
+0.00%
$19.05 million $141,086
9:00 AM $0.014
+0.00%
$19.05 million $141,017
8:59 AM $0.014
+0.00%
$19.09 million $140,744
8:58 AM $0.014
+0.00%
$19.09 million $140,446
8:57 AM $0.014
+0.00%
$19.09 million $140,146
8:56 AM $0.014
+0.00%
$19.09 million $139,843
8:55 AM $0.014
+0.00%
$19.09 million $139,632
8:54 AM $0.014
+0.00%
$19.11 million $139,642
8:53 AM $0.014
+0.00%
$19.11 million $139,617
8:52 AM $0.014
+0.00%
$19.11 million $139,561
8:51 AM $0.014
+0.00%
$19.11 million $139,552
8:50 AM $0.014
+0.00%
$19.11 million $139,569
8:49 AM $0.014
+0.00%
$19.05 million $139,392
8:48 AM $0.014
+0.00%
$19.05 million $139,271
8:47 AM $0.014
+0.00%
$19.05 million $139,040
8:46 AM $0.014
+0.00%
$19.05 million $138,580
8:45 AM $0.014
+0.00%
$19.05 million $138,492
8:44 AM $0.014
+0.00%
$19.09 million $138,416
8:43 AM $0.014
+0.00%
$19.09 million $138,374
8:42 AM $0.014
+0.00%
$19.09 million $138,317
8:41 AM $0.014
+0.00%
$19.09 million $138,261