Qubetics Historical Data

TICS Page 29
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0228
+0.00%
$ 30.85 million $ 135,983
8:56 AM $ 0.0225
+0.00%
$ 30.85 million $ 136,018
8:55 AM $ 0.0225
+0.00%
$ 30.85 million $ 136,018
8:54 AM $ 0.0222
+0.00%
$ 30.19 million $ 135,760
8:53 AM $ 0.0227
+0.00%
$ 30.19 million $ 135,760
8:52 AM $ 0.0231
+0.00%
$ 30.19 million $ 135,724
8:51 AM $ 0.0228
+0.00%
$ 30.19 million $ 135,724
8:50 AM $ 0.0224
+0.00%
$ 30.19 million $ 134,616
8:49 AM $ 0.0224
+0.00%
$ 30.48 million $ 134,616
8:48 AM $ 0.0226
+0.00%
$ 30.48 million $ 133,114
8:47 AM $ 0.0226
+0.00%
$ 30.48 million $ 133,114
8:46 AM $ 0.0236
+0.00%
$ 30.48 million $ 128,111
8:45 AM $ 0.0236
+0.00%
$ 30.48 million $ 128,111
8:44 AM $ 0.0232
+0.00%
$ 31.6 million $ 127,698
8:43 AM $ 0.0235
+0.00%
$ 31.6 million $ 127,343
8:42 AM $ 0.0235
+0.00%
$ 31.6 million $ 127,343
8:41 AM $ 0.0237
+0.00%
$ 31.6 million $ 125,818
8:40 AM $ 0.0237
+0.00%
$ 31.6 million $ 125,818
8:39 AM $ 0.0237
+0.00%
$ 32.21 million $ 125,603
8:38 AM $ 0.0237
+0.00%
$ 32.21 million $ 125,139
8:37 AM $ 0.0237
+0.00%
$ 32.21 million $ 125,139
8:36 AM $ 0.0236
+0.00%
$ 32.21 million $ 124,720
8:35 AM $ 0.0237
+0.00%
$ 32.21 million $ 124,720
8:34 AM $ 0.0235
+0.00%
$ 32.06 million $ 123,929
8:33 AM $ 0.0235
+0.00%
$ 32.06 million $ 123,929
8:32 AM $ 0.0235
+0.00%
$ 32.06 million $ 123,743
8:31 AM $ 0.0235
+0.00%
$ 32.06 million $ 123,783
8:30 AM $ 0.0235
+0.00%
$ 32.06 million $ 123,783
8:29 AM $ 0.0231
+0.00%
$ 31.49 million $ 123,345
8:28 AM $ 0.0231
+0.00%
$ 31.49 million $ 123,345
8:27 AM $ 0.0234
+0.00%
$ 31.49 million $ 120,589
8:26 AM $ 0.0234
+0.00%
$ 31.49 million $ 120,589
8:25 AM $ 0.0239
+0.00%
$ 31.49 million $ 117,780
8:24 AM $ 0.0239
+0.00%
$ 32.54 million $ 117,780
8:23 AM $ 0.0239
+0.00%
$ 32.54 million $ 116,808
8:22 AM $ 0.0239
+0.00%
$ 32.54 million $ 116,808
8:21 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,699
8:20 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,699
8:19 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,097
8:18 AM $ 0.0239
+0.00%
$ 32.54 million $ 115,097
8:17 AM $ 0.0238
+0.00%
$ 32.54 million $ 114,755
8:16 AM $ 0.0239
+0.00%
$ 32.54 million $ 114,383
8:15 AM $ 0.0239
+0.00%
$ 32.54 million $ 113,666
8:14 AM $ 0.0239
+0.00%
$ 32.54 million $ 113,666
8:13 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,905
8:12 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,905
8:11 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,378
8:10 AM $ 0.0239
+0.00%
$ 32.54 million $ 112,378
8:09 AM $ 0.0239
+0.00%
$ 32.54 million $ 111,652
8:08 AM $ 0.0239
+0.00%
$ 32.54 million $ 111,652