Qubetics Historical Data

TICS Page 29
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0158
+0.00%
$ 21.46 million $ 94,870
2:46 PM $ 0.0158
+0.00%
$ 21.46 million $ 94,870
2:45 PM $ 0.0158
+0.00%
$ 21.46 million $ 94,904
2:43 PM $ 0.0158
+0.00%
$ 21.46 million $ 94,982
2:42 PM $ 0.0158
+0.00%
$ 21.46 million $ 94,982
2:41 PM $ 0.0158
+0.00%
$ 21.46 million $ 95,033
2:40 PM $ 0.0158
+0.00%
$ 21.46 million $ 95,084
2:39 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,084
2:38 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,153
2:37 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,153
2:36 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,207
2:34 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,170
2:33 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,170
2:32 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,150
2:31 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,108
2:29 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,094
2:28 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,094
2:27 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,112
2:25 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,122
2:23 PM $ 0.0157
+0.00%
$ 21.37 million $ 95,105
2:22 PM $ 0.0157
+0.00%
$ 21.37 million $ 95,118
2:21 PM $ 0.0157
+0.00%
$ 21.37 million $ 95,118
2:20 PM $ 0.0157
+0.00%
$ 21.37 million $ 95,145
2:19 PM $ 0.0157
+0.00%
$ 21.35 million $ 95,145
2:18 PM $ 0.0157
+0.00%
$ 21.35 million $ 95,200
2:17 PM $ 0.0157
+0.00%
$ 21.35 million $ 95,200
2:16 PM $ 0.0157
+0.00%
$ 21.35 million $ 95,248
2:14 PM $ 0.0157
+0.00%
$ 21.35 million $ 95,260
2:13 PM $ 0.0157
+0.00%
$ 21.35 million $ 95,260
2:12 PM $ 0.0157
+0.00%
$ 21.35 million $ 95,257
2:11 PM $ 0.0156
+0.00%
$ 21.35 million $ 95,257
2:10 PM $ 0.0158
+0.00%
$ 21.35 million $ 95,243
2:09 PM $ 0.0158
+0.00%
$ 21.46 million $ 95,243
2:08 PM $ 0.0158
-0.06%
$ 21.46 million $ 95,268
2:07 PM $ 0.0158
+0.00%
$ 21.46 million $ 95,311
2:05 PM $ 0.0158
+0.06%
$ 21.46 million $ 95,384
2:03 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,395
2:02 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,395
2:01 PM $ 0.0158
-0.06%
$ 21.48 million $ 95,415
2:00 PM $ 0.0158
+0.00%
$ 21.48 million $ 95,479
Download