Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0195
-4.61%
$ 26.52 million $ 124,485
Jan 8, 2026 $ 0.0204
+1.24%
$ 27.84 million $ 119,710
Jan 7, 2026 $ 0.0202
-2.70%
$ 27.44 million $ 107,684
Jan 6, 2026 $ 0.0207
+2.12%
$ 28.2 million $ 119,878
Jan 5, 2026 $ 0.0203
+0.64%
$ 27.65 million $ 130,864
Jan 4, 2026 $ 0.0202
-6.71%
$ 27.47 million $ 153,939
Jan 3, 2026 $ 0.0216
-3.27%
$ 29.44 million $ 127,734
Jan 2, 2026 $ 0.0224
+12.47%
$ 30.45 million $ 84,838
Jan 1, 2026 $ 0.0199
-0.65%
$ 27.16 million $ 121,244
Dec 31, 2025 $ 0.0202
-4.95%
$ 27.33 million $ 99,849
Dec 30, 2025 $ 0.0213
-1.35%
$ 28.9 million $ 128,106
Dec 29, 2025 $ 0.0215
-3.37%
$ 29.35 million $ 106,665
Dec 28, 2025 $ 0.0222
-2.84%
$ 30.33 million $ 104,115
Dec 27, 2025 $ 0.0232
-0.34%
$ 31.16 million $ 75,839
Dec 26, 2025 $ 0.0229
-0.39%
$ 31.64 million $ 132,059
Dec 25, 2025 $ 0.0231
+0.35%
$ 31.36 million $ 130,722
Dec 24, 2025 $ 0.0231
+0.48%
$ 31.31 million $ 126,176
Dec 23, 2025 $ 0.0229
-2.31%
$ 31.24 million $ 108,367
Dec 22, 2025 $ 0.0234
+0.09%
$ 31.91 million $ 122,360
Dec 21, 2025 $ 0.0233
+1.48%
$ 31.83 million $ 111,141
Dec 20, 2025 $ 0.0229
-0.65%
$ 31.23 million $ 124,538
Dec 19, 2025 $ 0.0231
+4.20%
$ 31.39 million $ 118,539
Dec 18, 2025 $ 0.0221
-0.85%
$ 30.14 million $ 141,837
Dec 17, 2025 $ 0.0223
-3.26%
$ 30.37 million $ 115,757
Dec 16, 2025 $ 0.023
+1.23%
$ 31.35 million $ 111,471
Dec 15, 2025 $ 0.0225
-3.02%
$ 30.96 million $ 132,327
Dec 14, 2025 $ 0.0232
-0.39%
$ 31.53 million $ 125,062
Dec 13, 2025 $ 0.0233
-0.17%
$ 31.73 million $ 123,079
Dec 12, 2025 $ 0.0233
-1.36%
$ 31.73 million $ 157,358
Dec 11, 2025 $ 0.0236
-0.21%
$ 32.14 million $ 156,180
Dec 10, 2025 $ 0.0237
+6.05%
$ 32.24 million $ 117,585
Dec 9, 2025 $ 0.0223
+2.72%
$ 30.38 million $ 152,678
Dec 8, 2025 $ 0.0217
-8.28%
$ 29.58 million $ 115,696
Dec 7, 2025 $ 0.0237
+8.67%
$ 32.25 million $ 192,735
Dec 6, 2025 $ 0.0218
-9.54%
$ 29.69 million $ 131,168
Dec 5, 2025 $ 0.0241
-11.40%
$ 32.82 million $ 172,045
Dec 4, 2025 $ 0.0272
-2.09%
$ 37.07 million $ 127,683
Dec 3, 2025 $ 0.0278
-3.68%
$ 37.83 million $ 140,733
Dec 2, 2025 $ 0.0289
+4.57%
$ 39.29 million $ 136,270
Dec 1, 2025 $ 0.0276
-7.48%
$ 37.6 million $ 151,661
Nov 30, 2025 $ 0.029
-0.14%
$ 40.3 million $ 123,414
Nov 29, 2025 $ 0.029
+3.87%
$ 39.48 million $ 570,481
Nov 28, 2025 $ 0.0281
-1.09%
$ 38 million $ 548,225
Nov 27, 2025 $ 0.0286
-3.12%
$ 38.66 million $ 150,667
Nov 26, 2025 $ 0.0288
-4.00%
$ 40.19 million $ 295,234
Nov 25, 2025 $ 0.0302
-3.85%
$ 40.86 million $ 227,054
Nov 24, 2025 $ 0.0311
-1.80%
$ 42.79 million $ 206,916
Nov 23, 2025 $ 0.0313
+17.57%
$ 43.06 million $ 187,808
Nov 22, 2025 $ 0.028
+1.56%
$ 36.25 million $ 182,088
Nov 21, 2025 $ 0.0273
-3.95%
$ 37.53 million $ 192,335