Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0412
+1.58%
$56.03 million $139,596
May 19, 2026 $0.0405
+6.80%
$55.2 million $179,622
May 18, 2026 $0.0379
-3.14%
$51.66 million $139,671
May 17, 2026 $0.0391
+2.35%
$53.32 million $142,726
May 16, 2026 $0.0382
+0.05%
$52.06 million $125,582
May 15, 2026 $0.0381
+9.85%
$51.94 million $155,020
May 14, 2026 $0.0347
+7.56%
$47.28 million $171,595
May 13, 2026 $0.0323
+1.54%
$43.96 million $139,357
May 12, 2026 $0.0318
-5.58%
$43.29 million $160,453
May 11, 2026 $0.0336
-7.40%
$45.83 million $159,437
May 10, 2026 $0.0364
-15.27%
$49.5 million $163,787
May 9, 2026 $0.0426
-2.98%
$58.02 million $141,288
May 8, 2026 $0.0439
-6.09%
$59.83 million $202,461
May 7, 2026 $0.0469
+45.32%
$63.8 million $262,163
May 6, 2026 $0.0322
+14.16%
$43.91 million $152,376
May 5, 2026 $0.0282
+1.40%
$38.46 million $151,361
May 4, 2026 $0.0278
+8.97%
$37.9 million $147,579
May 3, 2026 $0.0255
+2.61%
$34.78 million $135,541
May 2, 2026 $0.0249
+3.62%
$33.87 million $121,430
May 1, 2026 $0.024
-1.84%
$32.64 million $142,915
Apr 30, 2026 $0.0244
-1.21%
$33.26 million $114,136
Apr 29, 2026 $0.0247
-3.17%
$33.67 million $123,472
Apr 28, 2026 $0.0255
+31.65%
$34.77 million $177,007
Apr 27, 2026 $0.0194
-1.52%
$26.42 million $151,286
Apr 26, 2026 $0.0197
+0.72%
$26.83 million $126,282
Apr 25, 2026 $0.0196
+16.42%
$26.64 million $124,373
Apr 24, 2026 $0.0168
+2.50%
$22.89 million $111,011
Apr 23, 2026 $0.0164
-0.97%
$22.33 million $134,258
Apr 22, 2026 $0.0166
+0.12%
$22.55 million $105,448
Apr 21, 2026 $0.0165
+2.04%
$22.51 million $119,422
Apr 20, 2026 $0.0162
+3.58%
$22.08 million $92,387
Apr 19, 2026 $0.0157
-2.55%
$21.3 million $78,055
Apr 18, 2026 $0.0161
-4.46%
$21.87 million $115,068
Apr 17, 2026 $0.0168
+0.96%
$22.89 million $108,675
Apr 16, 2026 $0.0167
+10.05%
$22.68 million $141,853
Apr 15, 2026 $0.0151
+6.39%
$20.63 million $127,570
Apr 14, 2026 $0.0142
+4.18%
$19.38 million $100,691
Apr 13, 2026 $0.0136
+3.73%
$18.58 million $132,967
Apr 12, 2026 $0.0132
-1.64%
$17.89 million $131,805
Apr 11, 2026 $0.0134
+0.30%
$18.22 million $121,702
Apr 10, 2026 $0.0133
+1.83%
$18.17 million $131,210
Apr 9, 2026 $0.0133
+5.38%
$17.84 million $117,443
Apr 8, 2026 $0.0126
-7.74%
$17.21 million $132,288
Apr 7, 2026 $0.0137
-0.22%
$18.66 million $111,925
Apr 6, 2026 $0.0137
-0.44%
$18.68 million $141,078
Apr 5, 2026 $0.0138
+0.58%
$18.83 million $128,012
Apr 4, 2026 $0.0137
+1.10%
$18.73 million $114,649
Apr 3, 2026 $0.0136
-1.81%
$18.52 million $130,111
Apr 2, 2026 $0.0138
-5.27%
$18.86 million $115,856
Apr 1, 2026 $0.0146
-2.14%
$19.91 million $132,798