Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0258
-0.69%
$ 35.15 million $ 134,457
Jun 20, 9 AM $ 0.026
+0.31%
$ 35.37 million $ 132,476
Jun 20, 8 AM $ 0.0259
+0.31%
$ 35.23 million $ 131,354
Jun 20, 7 AM $ 0.0258
-0.73%
$ 35.12 million $ 129,660
Jun 20, 6 AM $ 0.0259
+0.00%
$ 35.27 million $ 129,794
Jun 20, 5 AM $ 0.0259
+0.00%
$ 35.27 million $ 130,611
Jun 20, 4 AM $ 0.0259
+0.12%
$ 35.25 million $ 132,383
Jun 20, 3 AM $ 0.0259
-0.15%
$ 35.2 million $ 143,155
Jun 20, 2 AM $ 0.0259
-0.12%
$ 35.25 million $ 142,329
Jun 20, 1 AM $ 0.0259
-0.04%
$ 35.26 million $ 144,483
Jun 20, 12 AM $ 0.0259
+0.00%
$ 35.27 million $ 147,085
Jun 19, 11 PM $ 0.0259
+0.35%
$ 35.27 million $ 145,794
Jun 19, 10 PM $ 0.0258
+0.90%
$ 35.14 million $ 143,870
Jun 19, 9 PM $ 0.0256
-0.16%
$ 34.84 million $ 140,833
Jun 19, 8 PM $ 0.0256
-0.74%
$ 34.89 million $ 129,084
Jun 19, 7 PM $ 0.0258
+0.74%
$ 35.14 million $ 131,574
Jun 19, 6 PM $ 0.0256
-2.10%
$ 34.9 million $ 133,497
Jun 19, 5 PM $ 0.0262
-0.04%
$ 35.74 million $ 119,068
Jun 19, 4 PM $ 0.0262
-0.53%
$ 35.75 million $ 151,448
Jun 19, 3 PM $ 0.0264
-0.11%
$ 35.94 million $ 150,491
Jun 19, 2 PM $ 0.0264
-0.34%
$ 36.01 million $ 147,898
Jun 19, 1 PM $ 0.0265
+0.99%
$ 36.06 million $ 154,281
Jun 19, 12 PM $ 0.0262
-1.09%
$ 35.69 million $ 155,862
Jun 19, 11 AM $ 0.0265
-0.04%
$ 36.09 million $ 187,435
Jun 19, 10 AM $ 0.0265
+0.72%
$ 36.1 million $ 270,372
Jun 19, 9 AM $ 0.0263
-0.38%
$ 35.84 million $ 282,604
Jun 19, 8 AM $ 0.0264
-0.45%
$ 35.98 million $ 285,151
Jun 19, 7 AM $ 0.0265
+0.30%
$ 36.1 million $ 287,530
Jun 19, 6 AM $ 0.0264
+0.15%
$ 35.99 million $ 287,958
Jun 19, 5 AM $ 0.0264
-0.94%
$ 35.93 million $ 287,083
Jun 19, 4 AM $ 0.0266
+3.42%
$ 36.25 million $ 289,017
Jun 19, 3 AM $ 0.0257
-0.46%
$ 35.05 million $ 278,717
Jun 19, 2 AM $ 0.0259
+0.51%
$ 35.2 million $ 280,001
Jun 19, 1 AM $ 0.0258
-0.66%
$ 35.1 million $ 277,517
Jun 19, 12 AM $ 0.0259
+0.04%
$ 35.33 million $ 276,222
Jun 18, 11 PM $ 0.026
+0.43%
$ 35.37 million $ 268,525
Jun 18, 10 PM $ 0.0258
-0.88%
$ 35.16 million $ 260,463
Jun 18, 9 PM $ 0.026
-0.50%
$ 35.38 million $ 261,784
Jun 18, 8 PM $ 0.0261
+0.15%
$ 35.56 million $ 260,256
Jun 18, 7 PM $ 0.0261
+0.19%
$ 35.52 million $ 250,458
Jun 18, 6 PM $ 0.026
+0.19%
$ 35.45 million $ 248,890
Jun 18, 5 PM $ 0.026
-5.56%
$ 35.38 million $ 252,425
Jun 18, 4 PM $ 0.0275
+0.33%
$ 37.46 million $ 223,427
Jun 18, 3 PM $ 0.0274
-2.63%
$ 37.34 million $ 229,554
Jun 18, 2 PM $ 0.0282
-2.18%
$ 38.43 million $ 235,558
Jun 18, 1 PM $ 0.0276
-2.30%
$ 37.59 million $ 228,557
Jun 18, 12 PM $ 0.0282
+7.02%
$ 38.43 million $ 226,031
Jun 18, 11 AM $ 0.0265
-6.23%
$ 36.05 million $ 195,326
Jun 18, 10 AM $ 0.0283
-1.05%
$ 38.49 million $ 114,493
Jun 18, 9 AM $ 0.0285
+0.42%
$ 38.8 million $ 110,041