Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0135
+0.07%
$18.43 million $129,243
Aug 24, 7 PM $0.0135
-0.07%
$18.43 million $139,582
Aug 24, 6 PM $0.0135
+0.00%
$18.44 million $140,269
Aug 24, 5 PM $0.0135
-0.66%
$18.45 million $141,116
Aug 24, 4 PM $0.0136
+0.37%
$18.58 million $145,695
Aug 24, 3 PM $0.0136
-0.51%
$18.51 million $148,358
Aug 24, 2 PM $0.0137
+1.41%
$18.6 million $150,870
Aug 24, 1 PM $0.0135
-0.81%
$18.34 million $153,863
Aug 24, 12 PM $0.0136
+0.30%
$18.48 million $155,408
Aug 24, 11 AM $0.0135
+1.05%
$18.43 million $155,657
Aug 24, 10 AM $0.0134
+1.13%
$18.24 million $154,075
Aug 24, 9 AM $0.0132
+0.08%
$18.02 million $151,757
Aug 24, 8 AM $0.0132
-0.90%
$18 million $151,048
Aug 24, 7 AM $0.0133
-0.22%
$18.14 million $149,713
Aug 24, 6 AM $0.0133
+0.45%
$18.14 million $148,374
Aug 24, 5 AM $0.0132
-0.30%
$18.04 million $146,788
Aug 24, 4 AM $0.0133
+0.30%
$18.11 million $150,514
Aug 24, 3 AM $0.0133
-0.67%
$18.06 million $156,056
Aug 24, 2 AM $0.0133
-0.45%
$18.18 million $156,784
Aug 24, 1 AM $0.0134
+0.07%
$18.26 million $157,704
Aug 24, 12 AM $0.0134
-0.74%
$18.24 million $137,185
Aug 23, 11 PM $0.0135
-0.22%
$18.37 million $128,091
Aug 23, 10 PM $0.0135
+0.07%
$18.41 million $127,135
Aug 23, 9 PM $0.0135
+0.07%
$18.37 million $125,483
Aug 23, 8 PM $0.0135
-0.22%
$18.36 million $123,794
Aug 23, 7 PM $0.0135
+0.22%
$18.4 million $113,157
Aug 23, 6 PM $0.0135
+0.37%
$18.36 million $117,715
Aug 23, 5 PM $0.0134
+0.30%
$18.28 million $134,145
Aug 23, 4 PM $0.0134
-0.07%
$18.22 million $138,618
Aug 23, 3 PM $0.0134
-0.52%
$18.25 million $140,647
Aug 23, 2 PM $0.0135
-0.15%
$18.33 million $138,323
Aug 23, 1 PM $0.0135
+0.52%
$18.34 million $135,055
Aug 23, 12 PM $0.0134
-0.30%
$18.25 million $134,510
Aug 23, 11 AM $0.0135
+1.05%
$18.33 million $135,142
Aug 23, 10 AM $0.0133
+0.30%
$18.14 million $136,181
Aug 23, 9 AM $0.0133
+0.15%
$18.1 million $137,184
Aug 23, 8 AM $0.0133
+0.45%
$18.06 million $138,307
Aug 23, 7 AM $0.0132
-1.12%
$17.96 million $139,654
Aug 23, 6 AM $0.0134
-0.30%
$18.18 million $141,007
Aug 23, 5 AM $0.0134
-0.96%
$18.24 million $142,062
Aug 23, 4 AM $0.0135
+0.07%
$18.41 million $142,553
Aug 23, 3 AM $0.0135
+0.00%
$18.39 million $137,462
Aug 23, 2 AM $0.0135
-0.37%
$18.37 million $138,862
Aug 23, 1 AM $0.0136
-0.07%
$18.47 million $133,045
Aug 23, 12 AM $0.0136
-0.15%
$18.47 million $132,095
Aug 22, 11 PM $0.0136
-0.88%
$18.48 million $131,390
Aug 22, 10 PM $0.0137
-0.22%
$18.64 million $132,483
Aug 22, 9 PM $0.0137
+0.07%
$18.68 million $134,527
Aug 22, 8 PM $0.0137
-0.07%
$18.68 million $134,857
Aug 22, 7 PM $0.0137
-0.44%
$18.7 million $134,003