Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.012
+0.00%
$16.33 million $159,599
10:33 PM $0.012
+0.00%
$16.33 million $159,605
10:32 PM $0.0124
+0.00%
$16.33 million $158,962
10:31 PM $0.0124
+0.00%
$16.33 million $158,845
10:30 PM $0.0124
+0.00%
$16.33 million $158,770
10:29 PM $0.0124
+0.00%
$16.89 million $158,680
10:28 PM $0.0124
+0.00%
$16.89 million $158,585
10:27 PM $0.0124
+0.00%
$16.89 million $158,523
10:26 PM $0.0124
+0.00%
$16.89 million $158,491
10:25 PM $0.0124
+0.00%
$16.89 million $158,353
10:24 PM $0.0124
+0.00%
$16.89 million $158,145
10:23 PM $0.0124
+0.00%
$16.89 million $157,967
10:22 PM $0.0124
+0.00%
$16.89 million $157,664
10:21 PM $0.0124
+0.00%
$16.89 million $157,473
10:20 PM $0.0124
+0.00%
$16.89 million $157,159
10:19 PM $0.0125
+0.00%
$16.98 million $156,903
10:18 PM $0.0124
+0.00%
$16.98 million $156,825
10:17 PM $0.0124
+0.00%
$16.98 million $156,604
10:16 PM $0.0124
+0.00%
$16.98 million $156,159
10:15 PM $0.0124
+0.00%
$16.98 million $155,862
10:14 PM $0.0124
+0.00%
$16.87 million $155,510
10:13 PM $0.0124
+0.00%
$16.87 million $155,244
10:12 PM $0.0124
+0.00%
$16.87 million $154,888
10:11 PM $0.0124
+0.00%
$16.87 million $154,503
10:10 PM $0.0124
+0.00%
$16.87 million $154,114
10:09 PM $0.0124
+0.00%
$16.89 million $153,778
10:08 PM $0.0124
+0.00%
$16.89 million $153,511
10:07 PM $0.0124
+0.00%
$16.89 million $153,309
10:06 PM $0.0124
+0.00%
$16.89 million $153,435
10:05 PM $0.0124
+0.00%
$16.89 million $153,147
10:04 PM $0.0124
+0.00%
$16.89 million $152,975
10:03 PM $0.0124
+0.00%
$16.89 million $152,846
10:02 PM $0.0124
+0.00%
$16.89 million $152,712
10:01 PM $0.0124
+0.00%
$16.89 million $152,584
10:00 PM $0.0124
+0.00%
$16.89 million $152,474
9:59 PM $0.0124
+0.00%
$16.87 million $152,288
9:58 PM $0.0124
+0.00%
$16.87 million $152,106
9:57 PM $0.0124
+0.00%
$16.87 million $151,885
9:56 PM $0.0124
+0.00%
$16.87 million $151,669
9:55 PM $0.0124
+0.00%
$16.87 million $151,450
9:54 PM $0.0124
+0.00%
$16.87 million $151,270
9:53 PM $0.0124
+0.00%
$16.87 million $150,949
9:52 PM $0.0124
+0.00%
$16.87 million $150,720
9:51 PM $0.0124
+0.00%
$16.87 million $150,543
9:50 PM $0.0124
+0.00%
$16.87 million $150,271
9:49 PM $0.0124
+0.00%
$16.89 million $150,112
9:48 PM $0.0124
+0.00%
$16.89 million $150,047
9:47 PM $0.0124
+0.00%
$16.89 million $149,984
9:46 PM $0.0124
+0.00%
$16.89 million $149,921
9:45 PM $0.0124
+0.00%
$16.89 million $149,855