Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0161
+0.00%
$ 21.91 million $ 97,850
1:50 PM $ 0.0161
+0.00%
$ 21.91 million $ 97,850
1:49 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,681
1:48 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,681
1:47 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,499
1:46 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,499
1:45 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,349
1:44 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,349
1:43 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,267
1:42 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,267
1:41 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,152
1:40 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,152
1:39 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,131
1:38 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,131
1:37 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,151
1:36 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,151
1:35 PM $ 0.0161
+0.00%
$ 21.9 million $ 97,190
1:34 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,190
1:33 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,235
1:32 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,235
1:31 PM $ 0.0162
+0.00%
$ 21.93 million $ 97,309
1:30 PM $ 0.0162
+0.00%
$ 21.93 million $ 97,309
1:29 PM $ 0.0162
+0.00%
$ 22.01 million $ 97,395
1:28 PM $ 0.0162
+0.00%
$ 22.01 million $ 97,395
1:27 PM $ 0.0162
+0.00%
$ 22.01 million $ 97,481
1:26 PM $ 0.0162
+0.00%
$ 22.01 million $ 97,481
1:25 PM $ 0.0162
+0.00%
$ 22.01 million $ 97,587
1:24 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,587
1:23 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,624
1:22 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,624
1:21 PM $ 0.0161
+0.00%
$ 21.99 million $ 97,604
1:20 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,604
1:19 PM $ 0.0162
+0.00%
$ 22.02 million $ 97,619
1:18 PM $ 0.0162
+0.00%
$ 22.02 million $ 97,619
1:17 PM $ 0.0162
+0.00%
$ 22.02 million $ 97,645
1:16 PM $ 0.0162
+0.00%
$ 22.02 million $ 97,645
1:15 PM $ 0.0162
+0.00%
$ 22.02 million $ 97,382
1:14 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,382
1:13 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,387
1:12 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,387
1:11 PM $ 0.0163
+0.00%
$ 21.99 million $ 97,379
1:10 PM $ 0.0162
+0.00%
$ 21.99 million $ 97,379
1:09 PM $ 0.0162
+0.00%
$ 22.12 million $ 97,327
1:08 PM $ 0.0162
+0.00%
$ 22.12 million $ 97,327
1:07 PM $ 0.0163
+0.00%
$ 22.12 million $ 97,214
1:06 PM $ 0.0162
+0.00%
$ 22.12 million $ 97,214
1:05 PM $ 0.0167
+0.00%
$ 22.12 million $ 96,274
1:04 PM $ 0.0167
+0.00%
$ 22.76 million $ 96,274
1:01 PM $ 0.0162
-0.43%
$ 22.76 million $ 95,494
1:00 PM $ 0.0163
+0.43%
$ 22.76 million $ 95,494