Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0239
+0.00%
$ 32.58 million $ 189,652
12:32 PM $ 0.0238
+0.00%
$ 32.58 million $ 189,652
12:31 PM $ 0.0238
+0.00%
$ 32.58 million $ 189,638
12:30 PM $ 0.0238
+0.00%
$ 32.58 million $ 189,638
12:29 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,579
12:28 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,579
12:27 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,450
12:26 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,450
12:25 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,485
12:24 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,485
12:23 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,508
12:22 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,598
12:21 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,598
12:20 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,579
12:19 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,579
12:18 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,532
12:17 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,532
12:16 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,442
12:15 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,442
12:14 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,327
12:13 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,327
12:12 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,250
12:11 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,250
12:10 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,093
12:09 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,093
12:08 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,057
12:07 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,087
12:06 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,087
12:05 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:04 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:03 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:02 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:01 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:00 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,244
11:59 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,244
11:58 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,244
11:57 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,368
11:56 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,368
11:55 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,536
11:54 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,536
11:53 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,733
11:52 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,733
11:51 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,926
11:50 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,926
11:49 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,908
11:48 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,908
11:47 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,840
11:46 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,840
11:45 AM $ 0.0238
+0.00%
$ 32.47 million $ 191,027
11:44 AM $ 0.0238
+0.00%
$ 32.41 million $ 191,027