Qubetics Historical Data

TICS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.0189
-0.26%
$25.79 million $143,236
Jun 27, 7 PM $0.019
-0.42%
$25.86 million $145,949
Jun 27, 6 PM $0.0191
+0.90%
$25.97 million $158,578
Jun 27, 5 PM $0.0189
+0.48%
$25.75 million $177,712
Jun 27, 4 PM $0.0188
-0.84%
$25.64 million $196,561
Jun 27, 3 PM $0.019
+1.17%
$25.86 million $200,634
Jun 27, 2 PM $0.0188
-0.79%
$25.56 million $202,406
Jun 27, 1 PM $0.0189
-0.47%
$25.77 million $204,289
Jun 27, 12 PM $0.0189
+1.07%
$25.71 million $203,178
Jun 27, 11 AM $0.0187
+0.00%
$25.41 million $201,124
Jun 27, 10 AM $0.0187
-0.05%
$25.41 million $195,139
Jun 27, 9 AM $0.0187
-0.43%
$25.43 million $192,495
Jun 27, 8 AM $0.0187
+0.16%
$25.54 million $191,513
Jun 27, 7 AM $0.0187
+4.00%
$25.49 million $177,277
Jun 27, 6 AM $0.0182
-1.94%
$24.75 million $174,630
Jun 27, 5 AM $0.0184
-5.02%
$24.99 million $174,665
Jun 27, 4 AM $0.0193
-0.46%
$26.31 million $163,212
Jun 27, 3 AM $0.0194
-0.21%
$26.42 million $162,742
Jun 27, 2 AM $0.0194
+0.10%
$26.47 million $160,362
Jun 27, 1 AM $0.0194
-0.61%
$26.47 million $156,230
Jun 27, 12 AM $0.0196
+0.00%
$26.64 million $143,067
Jun 26, 11 PM $0.0196
+0.10%
$26.62 million $142,529
Jun 26, 10 PM $0.0195
+0.83%
$26.57 million $144,496
Jun 26, 9 PM $0.0194
+0.73%
$26.39 million $146,570
Jun 26, 8 PM $0.0192
-0.83%
$26.11 million $148,256
Jun 26, 7 PM $0.0193
+4.09%
$26.32 million $143,958
Jun 26, 6 PM $0.0194
-6.61%
$26.38 million $133,413
Jun 26, 5 PM $0.0207
-6.66%
$28.25 million $115,067
Jun 26, 4 PM $0.0222
-2.03%
$30.23 million $95,330
Jun 26, 3 PM $0.0227
+0.67%
$30.86 million $92,547
Jun 26, 2 PM $0.0225
+0.18%
$30.61 million $92,768
Jun 26, 1 PM $0.0224
+0.90%
$30.56 million $93,003
Jun 26, 12 PM $0.0221
-1.69%
$30.04 million $94,106
Jun 26, 11 AM $0.0224
+0.04%
$30.55 million $98,184
Jun 26, 10 AM $0.0224
-0.53%
$30.53 million $97,492
Jun 26, 9 AM $0.0225
-1.40%
$30.7 million $101,531
Jun 26, 8 AM $0.0228
-0.39%
$31.11 million $114,630
Jun 26, 7 AM $0.0229
+0.88%
$31.23 million $141,482
Jun 26, 6 AM $0.0227
+0.31%
$30.98 million $151,764
Jun 26, 5 AM $0.0227
+0.75%
$30.91 million $153,784
Jun 26, 4 AM $0.0225
-0.09%
$30.67 million $153,214
Jun 26, 3 AM $0.0225
+1.72%
$30.66 million $157,112
Jun 26, 2 AM $0.0221
-1.12%
$30.11 million $157,122
Jun 26, 1 AM $0.0224
+0.13%
$30.45 million $156,997
Jun 26, 12 AM $0.0223
-0.18%
$30.41 million $158,653
Jun 25, 11 PM $0.0224
+0.31%
$30.46 million $158,796
Jun 25, 10 PM $0.0223
-0.49%
$30.41 million $157,704
Jun 25, 9 PM $0.0225
+0.04%
$30.57 million $157,025
Jun 25, 8 PM $0.0224
-0.13%
$30.56 million $154,888
Jun 25, 7 PM $0.0225
+0.22%
$30.6 million $157,841