Qubetics Historical Data

TICS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0225
+0.22%
$30.6 million $157,841
Jun 25, 6 PM $0.0225
-1.14%
$30.57 million $157,016
Jun 25, 5 PM $0.0227
+0.53%
$30.86 million $154,713
Jun 25, 4 PM $0.0226
-0.27%
$30.72 million $154,160
Jun 25, 3 PM $0.0226
-0.09%
$30.76 million $154,518
Jun 25, 2 PM $0.0226
+1.66%
$30.78 million $158,298
Jun 25, 1 PM $0.0223
-3.21%
$30.42 million $158,511
Jun 25, 12 PM $0.0231
-0.13%
$31.4 million $158,363
Jun 25, 11 AM $0.0231
+2.21%
$31.5 million $155,810
Jun 25, 10 AM $0.0226
+3.24%
$30.82 million $154,124
Jun 25, 9 AM $0.0221
-2.30%
$30.14 million $150,389
Jun 25, 8 AM $0.0226
-5.15%
$30.85 million $135,972
Jun 25, 7 AM $0.0239
+0.29%
$32.52 million $108,992
Jun 25, 6 AM $0.0238
+0.04%
$32.39 million $102,017
Jun 25, 5 AM $0.0238
+0.51%
$32.36 million $98,037
Jun 25, 4 AM $0.0236
+1.94%
$32.19 million $98,015
Jun 25, 3 AM $0.0232
+0.30%
$31.58 million $93,289
Jun 25, 2 AM $0.0231
-0.26%
$31.49 million $93,401
Jun 25, 1 AM $0.0232
+0.22%
$31.53 million $104,137
Jun 25, 12 AM $0.0231
-1.11%
$31.49 million $122,905
Jun 24, 11 PM $0.0234
-0.13%
$31.84 million $132,267
Jun 24, 10 PM $0.0234
+0.00%
$31.88 million $134,515
Jun 24, 9 PM $0.0234
+0.04%
$31.89 million $134,158
Jun 24, 8 PM $0.0234
+2.94%
$31.94 million $133,835
Jun 24, 7 PM $0.0228
-0.31%
$31 million $132,124
Jun 24, 6 PM $0.0228
+0.53%
$31.09 million $132,177
Jun 24, 5 PM $0.0227
-0.92%
$30.96 million $143,685
Jun 24, 4 PM $0.023
-0.43%
$31.32 million $151,416
Jun 24, 3 PM $0.0231
-0.26%
$31.49 million $150,694
Jun 24, 2 PM $0.0232
-0.94%
$31.57 million $154,081
Jun 24, 1 PM $0.0234
-2.09%
$31.84 million $156,146
Jun 24, 12 PM $0.0239
+0.17%
$32.52 million $189,957
Jun 24, 11 AM $0.0238
+0.29%
$32.47 million $190,244
Jun 24, 10 AM $0.0238
-0.08%
$32.37 million $188,701
Jun 24, 9 AM $0.0238
-0.21%
$32.4 million $187,636
Jun 24, 8 AM $0.0238
+0.17%
$32.45 million $189,184
Jun 24, 7 AM $0.0238
-0.59%
$32.37 million $198,396
Jun 24, 6 AM $0.0239
-0.42%
$32.56 million $205,199
Jun 24, 5 AM $0.024
-1.52%
$32.7 million $210,359
Jun 24, 4 AM $0.0244
-0.69%
$33.2 million $209,147
Jun 24, 3 AM $0.0245
+0.20%
$33.38 million $207,883
Jun 24, 2 AM $0.0244
-0.65%
$33.28 million $206,043
Jun 24, 1 AM $0.0246
+0.61%
$33.5 million $194,062
Jun 24, 12 AM $0.0244
+0.12%
$33.28 million $173,407
Jun 23, 11 PM $0.0244
+0.12%
$33.24 million $161,655
Jun 23, 10 PM $0.0244
-0.08%
$33.22 million $157,417
Jun 23, 9 PM $0.0244
+0.49%
$33.23 million $155,870
Jun 23, 8 PM $0.0243
+0.25%
$33.07 million $154,432
Jun 23, 7 PM $0.0242
+0.50%
$32.98 million $154,948
Jun 23, 6 PM $0.0241
+0.92%
$32.83 million $153,609