Qubetics Historical Data

TICS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0235
-3.57%
$31.98 million $142,091
Jun 23, 4 PM $0.0243
+0.37%
$33.15 million $134,203
Jun 23, 3 PM $0.0243
+0.37%
$33.03 million $139,460
Jun 23, 2 PM $0.0245
+0.62%
$33.37 million $133,921
Jun 23, 1 PM $0.0243
+0.29%
$33.03 million $149,694
Jun 23, 12 PM $0.0242
-0.41%
$32.93 million $134,875
Jun 23, 11 AM $0.0243
+0.00%
$33.05 million $144,581
Jun 23, 10 AM $0.0243
-0.21%
$33.05 million $148,235
Jun 23, 9 AM $0.0243
-1.30%
$33.13 million $148,288
Jun 23, 8 AM $0.0246
-1.04%
$33.57 million $148,311
Jun 23, 7 AM $0.0249
+0.00%
$33.92 million $138,204
Jun 23, 6 AM $0.0249
-0.08%
$33.92 million $129,838
Jun 23, 5 AM $0.0249
-0.40%
$33.94 million $132,232
Jun 23, 4 AM $0.025
+0.00%
$34.1 million $141,602
Jun 23, 3 AM $0.025
-0.67%
$34.11 million $145,085
Jun 23, 2 AM $0.0252
+0.00%
$34.35 million $147,782
Jun 23, 1 AM $0.0252
-0.12%
$34.36 million $152,111
Jun 23, 12 AM $0.0253
+0.16%
$34.4 million $152,064
Jun 22, 11 PM $0.0252
+0.32%
$34.35 million $159,511
Jun 22, 10 PM $0.0251
-0.59%
$34.22 million $160,913
Jun 22, 9 PM $0.0253
-0.20%
$34.43 million $167,920
Jun 22, 8 PM $0.0253
-1.44%
$34.5 million $170,637
Jun 22, 7 PM $0.0257
+0.82%
$34.97 million $170,137
Jun 22, 6 PM $0.0255
-0.55%
$34.69 million $170,538
Jun 22, 5 PM $0.0256
-0.70%
$34.86 million $172,150
Jun 22, 4 PM $0.0258
-1.71%
$35.12 million $181,646
Jun 22, 3 PM $0.0262
+1.12%
$35.74 million $182,390
Jun 22, 2 PM $0.0259
-2.66%
$35.33 million $180,806
Jun 22, 1 PM $0.0267
+1.02%
$36.32 million $163,710
Jun 22, 12 PM $0.0264
+1.26%
$35.98 million $143,399
Jun 22, 11 AM $0.0261
+0.31%
$35.53 million $133,060
Jun 22, 10 AM $0.026
-0.72%
$35.46 million $131,857
Jun 22, 9 AM $0.0262
+0.00%
$35.68 million $131,336
Jun 22, 8 AM $0.0262
+0.81%
$35.74 million $132,758
Jun 22, 7 AM $0.0261
+0.04%
$35.53 million $141,189
Jun 22, 6 AM $0.0261
+0.00%
$35.48 million $141,158
Jun 22, 5 AM $0.0261
+2.35%
$35.61 million $136,031
Jun 22, 4 AM $0.0255
+0.63%
$34.8 million $128,741
Jun 22, 3 AM $0.0254
-0.12%
$34.58 million $125,895
Jun 22, 2 AM $0.0254
-0.51%
$34.61 million $123,977
Jun 22, 1 AM $0.0255
+0.67%
$34.78 million $118,579
Jun 22, 12 AM $0.0254
+0.04%
$34.59 million $119,417
Jun 21, 11 PM $0.0254
+0.00%
$34.56 million $116,967
Jun 21, 10 PM $0.0254
-0.39%
$34.58 million $125,638
Jun 21, 9 PM $0.0255
-0.20%
$34.69 million $130,635
Jun 21, 8 PM $0.0255
-0.97%
$34.74 million $130,414
Jun 21, 7 PM $0.0257
-0.96%
$35.07 million $129,924
Jun 21, 6 PM $0.026
+0.62%
$35.42 million $130,470
Jun 21, 5 PM $0.0258
+0.23%
$35.1 million $128,198
Jun 21, 4 PM $0.0258
-0.92%
$35.11 million $117,667