Qubetics Historical Data

TICS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.026
-0.04%
$35.44 million $112,508
Jun 21, 2 PM $0.026
+0.15%
$35.38 million $114,910
Jun 21, 1 PM $0.0259
+0.70%
$35.31 million $116,410
Jun 21, 12 PM $0.0258
+0.00%
$35.08 million $115,508
Jun 21, 11 AM $0.0257
-0.50%
$35.04 million $120,314
Jun 21, 10 AM $0.0259
+0.23%
$35.29 million $120,088
Jun 21, 9 AM $0.0259
-2.75%
$35.2 million $121,952
Jun 21, 8 AM $0.0266
+5.56%
$36.2 million $120,432
Jun 21, 7 AM $0.0252
-0.20%
$34.29 million $114,010
Jun 21, 6 AM $0.0252
+0.04%
$34.32 million $109,737
Jun 21, 5 AM $0.0252
+0.16%
$34.28 million $108,317
Jun 21, 4 AM $0.0251
+0.32%
$34.2 million $106,922
Jun 21, 3 AM $0.025
-0.12%
$34.11 million $107,783
Jun 21, 2 AM $0.0251
+0.40%
$34.14 million $107,809
Jun 21, 1 AM $0.025
-0.24%
$34.01 million $109,564
Jun 21, 12 AM $0.025
-0.32%
$34.09 million $108,776
Jun 20, 11 PM $0.0251
+0.00%
$34.22 million $115,816
Jun 20, 10 PM $0.0251
+0.32%
$34.2 million $117,221
Jun 20, 9 PM $0.0251
-0.71%
$34.13 million $109,247
Jun 20, 8 PM $0.0252
-0.59%
$34.37 million $122,296
Jun 20, 7 PM $0.0254
-0.16%
$34.58 million $129,412
Jun 20, 6 PM $0.0254
+0.55%
$34.62 million $129,133
Jun 20, 5 PM $0.0253
-1.25%
$34.43 million $146,014
Jun 20, 4 PM $0.0257
-0.62%
$34.96 million $145,464
Jun 20, 3 PM $0.0257
+1.38%
$34.99 million $144,862
Jun 20, 2 PM $0.0253
+0.28%
$34.51 million $143,178
Jun 20, 1 PM $0.0252
-0.51%
$34.29 million $139,566
Jun 20, 12 PM $0.0253
+0.04%
$34.47 million $140,892
Jun 20, 11 AM $0.0253
-2.20%
$34.47 million $137,753
Jun 20, 10 AM $0.0258
-0.69%
$35.15 million $134,457
Jun 20, 9 AM $0.026
+0.31%
$35.37 million $132,476
Jun 20, 8 AM $0.0259
+0.31%
$35.23 million $131,354
Jun 20, 7 AM $0.0258
-0.73%
$35.12 million $129,660
Jun 20, 6 AM $0.0259
+0.00%
$35.27 million $129,794
Jun 20, 5 AM $0.0259
+0.00%
$35.27 million $130,611
Jun 20, 4 AM $0.0259
+0.12%
$35.25 million $132,383
Jun 20, 3 AM $0.0259
-0.15%
$35.2 million $143,155
Jun 20, 2 AM $0.0259
-0.12%
$35.25 million $142,329
Jun 20, 1 AM $0.0259
-0.04%
$35.26 million $144,483
Jun 20, 12 AM $0.0259
+0.00%
$35.27 million $147,085
Jun 19, 11 PM $0.0259
+0.35%
$35.27 million $145,794
Jun 19, 10 PM $0.0258
+0.90%
$35.14 million $143,870
Jun 19, 9 PM $0.0256
-0.16%
$34.84 million $140,833
Jun 19, 8 PM $0.0256
-0.74%
$34.89 million $129,084
Jun 19, 7 PM $0.0258
+0.74%
$35.14 million $131,574
Jun 19, 6 PM $0.0256
-2.10%
$34.9 million $133,497
Jun 19, 5 PM $0.0262
-0.04%
$35.74 million $119,068
Jun 19, 4 PM $0.0262
-0.53%
$35.75 million $151,448
Jun 19, 3 PM $0.0264
-0.11%
$35.94 million $150,491
Jun 19, 2 PM $0.0264
-0.34%
$36.01 million $147,898