Qubetics Historical Data

TICS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.0265
+0.99%
$36.06 million $154,281
Jun 19, 12 PM $0.0262
-1.09%
$35.69 million $155,862
Jun 19, 11 AM $0.0265
-0.04%
$36.09 million $187,435
Jun 19, 10 AM $0.0265
+0.72%
$36.1 million $270,372
Jun 19, 9 AM $0.0263
-0.38%
$35.84 million $282,604
Jun 19, 8 AM $0.0264
-0.45%
$35.98 million $285,151
Jun 19, 7 AM $0.0265
+0.30%
$36.1 million $287,530
Jun 19, 6 AM $0.0264
+0.15%
$35.99 million $287,958
Jun 19, 5 AM $0.0264
-0.94%
$35.93 million $287,083
Jun 19, 4 AM $0.0266
+3.42%
$36.25 million $289,017
Jun 19, 3 AM $0.0257
-0.46%
$35.05 million $278,717
Jun 19, 2 AM $0.0259
+0.51%
$35.2 million $280,001
Jun 19, 1 AM $0.0258
-0.66%
$35.1 million $277,517
Jun 19, 12 AM $0.0259
+0.04%
$35.33 million $276,222
Jun 18, 11 PM $0.026
+0.43%
$35.37 million $268,525
Jun 18, 10 PM $0.0258
-0.88%
$35.16 million $260,463
Jun 18, 9 PM $0.026
-0.50%
$35.38 million $261,784
Jun 18, 8 PM $0.0261
+0.15%
$35.56 million $260,256
Jun 18, 7 PM $0.0261
+0.19%
$35.52 million $250,458
Jun 18, 6 PM $0.026
+0.19%
$35.45 million $248,890
Jun 18, 5 PM $0.026
-5.56%
$35.38 million $252,425
Jun 18, 4 PM $0.0275
+0.33%
$37.46 million $223,427
Jun 18, 3 PM $0.0274
-2.63%
$37.34 million $229,554
Jun 18, 2 PM $0.0282
-2.18%
$38.43 million $235,558
Jun 18, 1 PM $0.0276
-2.30%
$37.59 million $228,557
Jun 18, 12 PM $0.0282
+7.02%
$38.43 million $226,031
Jun 18, 11 AM $0.0265
-6.23%
$36.05 million $195,326
Jun 18, 10 AM $0.0283
-1.05%
$38.49 million $114,493
Jun 18, 9 AM $0.0285
+0.42%
$38.8 million $110,041
Jun 18, 8 AM $0.0284
+0.35%
$38.66 million $119,803
Jun 18, 7 AM $0.0283
-0.04%
$38.53 million $123,316
Jun 18, 6 AM $0.0283
-1.01%
$38.53 million $123,816
Jun 18, 5 AM $0.0286
+1.10%
$38.92 million $122,523
Jun 18, 4 AM $0.0283
-0.32%
$38.5 million $119,279
Jun 18, 3 AM $0.0284
-0.25%
$38.62 million $119,877
Jun 18, 2 AM $0.0284
+0.21%
$38.73 million $118,688
Jun 18, 1 AM $0.0284
+0.21%
$38.62 million $118,114
Jun 18, 12 AM $0.0283
-0.60%
$38.54 million $117,302
Jun 17, 11 PM $0.0285
-0.63%
$38.77 million $117,979
Jun 17, 10 PM $0.0287
+0.63%
$39.04 million $128,030
Jun 17, 9 PM $0.0285
-1.15%
$38.8 million $140,846
Jun 17, 8 PM $0.0289
+0.31%
$39.29 million $147,166
Jun 17, 7 PM $0.0292
-0.41%
$39.73 million $148,234
Jun 17, 6 PM $0.0293
-1.45%
$39.86 million $149,397
Jun 17, 5 PM $0.0298
-0.20%
$40.61 million $144,899
Jun 17, 4 PM $0.0299
+1.63%
$40.73 million $143,445
Jun 17, 3 PM $0.0294
+0.51%
$40.08 million $137,729
Jun 17, 2 PM $0.0293
+0.00%
$39.9 million $134,507
Jun 17, 1 PM $0.0293
+0.41%
$39.9 million $158,774
Jun 17, 12 PM $0.0292
+0.10%
$39.74 million $160,738