Qubetics Historical Data

TICS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.0292
+0.10%
$39.74 million $160,738
Jun 17, 11 AM $0.0293
-0.44%
$39.85 million $158,547
Jun 17, 10 AM $0.0294
-0.47%
$39.98 million $159,388
Jun 17, 9 AM $0.0293
+1.14%
$39.96 million $155,347
Jun 17, 8 AM $0.029
-1.16%
$39.51 million $145,245
Jun 17, 7 AM $0.0294
-0.27%
$40.01 million $139,609
Jun 17, 6 AM $0.0295
-1.83%
$40.11 million $139,746
Jun 17, 5 AM $0.03
-0.30%
$40.86 million $139,963
Jun 17, 4 AM $0.0301
+0.43%
$40.96 million $140,816
Jun 17, 3 AM $0.0299
+1.25%
$40.72 million $140,143
Jun 17, 2 AM $0.0295
+0.10%
$40.22 million $141,399
Jun 17, 1 AM $0.0295
+0.10%
$40.2 million $150,095
Jun 17, 12 AM $0.0295
-0.03%
$40.16 million $168,175
Jun 16, 11 PM $0.0295
-0.10%
$40.16 million $182,043
Jun 16, 10 PM $0.0295
+0.14%
$40.22 million $174,224
Jun 16, 9 PM $0.0295
-0.17%
$40.13 million $161,239
Jun 16, 8 PM $0.0296
-0.20%
$40.31 million $157,462
Jun 16, 7 PM $0.0297
-0.17%
$40.42 million $161,946
Jun 16, 6 PM $0.0297
+0.17%
$40.5 million $163,744
Jun 16, 5 PM $0.0297
-0.27%
$40.49 million $165,082
Jun 16, 4 PM $0.0298
+0.34%
$40.62 million $175,854
Jun 16, 3 PM $0.0297
-0.50%
$40.49 million $176,739
Jun 16, 2 PM $0.0299
+4.04%
$40.71 million $178,173
Jun 16, 1 PM $0.0287
-2.84%
$39.14 million $174,449
Jun 16, 12 PM $0.0296
+0.00%
$40.28 million $186,858
Jun 16, 11 AM $0.0296
-0.07%
$40.28 million $194,339
Jun 16, 10 AM $0.0296
-0.30%
$40.3 million $199,636
Jun 16, 9 AM $0.0295
-0.64%
$40.22 million $206,444
Jun 16, 8 AM $0.0297
+0.00%
$40.47 million $208,822
Jun 16, 7 AM $0.0297
-0.34%
$40.46 million $213,659
Jun 16, 6 AM $0.0298
+0.27%
$40.58 million $213,616
Jun 16, 5 AM $0.0297
+0.51%
$40.47 million $214,859
Jun 16, 4 AM $0.0296
-3.68%
$40.26 million $214,303
Jun 16, 3 AM $0.0307
+0.29%
$41.8 million $213,448
Jun 16, 2 AM $0.0306
-0.10%
$41.66 million $213,120
Jun 16, 1 AM $0.0306
+0.16%
$41.7 million $205,125
Jun 16, 12 AM $0.0306
-0.20%
$41.66 million $186,859
Jun 15, 11 PM $0.0306
+0.26%
$41.73 million $171,672
Jun 15, 10 PM $0.0306
+0.46%
$41.63 million $170,404
Jun 15, 9 PM $0.0304
-2.44%
$41.44 million $169,988
Jun 15, 8 PM $0.0312
-0.03%
$42.52 million $165,922
Jun 15, 7 PM $0.0312
-0.13%
$42.54 million $163,764
Jun 15, 6 PM $0.0313
+2.79%
$42.6 million $168,946
Jun 15, 5 PM $0.0304
-3.40%
$41.44 million $171,409
Jun 15, 4 PM $0.0315
+2.57%
$42.9 million $160,060
Jun 15, 3 PM $0.0307
+3.89%
$41.82 million $157,678
Jun 15, 2 PM $0.0295
-6.67%
$40.22 million $154,726
Jun 15, 1 PM $0.0316
+0.00%
$43.06 million $138,989
Jun 15, 12 PM $0.0316
+0.32%
$43.09 million $121,262
Jun 15, 11 AM $0.0315
-0.22%
$42.93 million $112,573