Qubetics Historical Data

TICS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.0316
+0.06%
$43.02 million $106,833
Jun 15, 9 AM $0.0316
-0.69%
$42.97 million $96,953
Jun 15, 8 AM $0.0318
+0.38%
$43.28 million $91,928
Jun 15, 7 AM $0.0317
-0.91%
$43.17 million $86,532
Jun 15, 6 AM $0.032
+0.28%
$43.57 million $85,554
Jun 15, 5 AM $0.0319
+0.19%
$43.38 million $85,734
Jun 15, 4 AM $0.0318
+0.82%
$43.28 million $85,877
Jun 15, 3 AM $0.0315
+0.25%
$42.91 million $90,310
Jun 15, 2 AM $0.0314
-0.16%
$42.82 million $100,110
Jun 15, 1 AM $0.0315
+0.25%
$42.89 million $102,903
Jun 15, 12 AM $0.0314
-0.44%
$42.72 million $103,030
Jun 14, 11 PM $0.0315
+0.41%
$42.91 million $102,533
Jun 14, 10 PM $0.0314
+0.71%
$42.74 million $104,572
Jun 14, 9 PM $0.0312
+2.06%
$42.44 million $113,549
Jun 14, 8 PM $0.0305
+0.07%
$41.54 million $122,126
Jun 14, 7 PM $0.0305
-0.62%
$41.52 million $117,267
Jun 14, 6 PM $0.0307
+0.36%
$41.82 million $109,094
Jun 14, 5 PM $0.0308
+0.39%
$42 million $105,239
Jun 14, 4 PM $0.0307
-0.13%
$41.81 million $104,789
Jun 14, 3 PM $0.0307
-0.26%
$41.86 million $105,482
Jun 14, 2 PM $0.0308
-0.77%
$41.97 million $106,251
Jun 14, 1 PM $0.031
+0.19%
$42.22 million $105,875
Jun 14, 12 PM $0.031
-0.16%
$42.16 million $106,425
Jun 14, 11 AM $0.031
-0.70%
$42.22 million $106,997
Jun 14, 10 AM $0.0312
+0.51%
$42.53 million $106,563
Jun 14, 9 AM $0.0311
+0.23%
$42.39 million $108,741
Jun 14, 8 AM $0.031
+0.42%
$42.26 million $120,539
Jun 14, 7 AM $0.0309
-0.29%
$42.12 million $132,063
Jun 14, 6 AM $0.0311
+0.75%
$42.3 million $133,508
Jun 14, 5 AM $0.0308
+0.10%
$41.99 million $139,355
Jun 14, 4 AM $0.0308
-0.06%
$41.93 million $144,677
Jun 14, 3 AM $0.0308
-0.23%
$41.92 million $140,534
Jun 14, 2 AM $0.0308
+0.06%
$42 million $137,556
Jun 14, 1 AM $0.0308
+0.16%
$41.97 million $146,325
Jun 14, 12 AM $0.0308
-0.16%
$41.89 million $149,406
Jun 13, 11 PM $0.0308
-0.29%
$41.93 million $148,932
Jun 13, 10 PM $0.0309
+0.16%
$42.05 million $144,747
Jun 13, 9 PM $0.0308
-0.77%
$41.99 million $133,724
Jun 13, 8 PM $0.0311
-0.80%
$42.31 million $124,925
Jun 13, 7 PM $0.0313
-0.22%
$42.65 million $138,228
Jun 13, 6 PM $0.0314
+0.00%
$42.74 million $141,880
Jun 13, 5 PM $0.0314
-0.82%
$42.75 million $141,637
Jun 13, 4 PM $0.0316
-0.41%
$42.98 million $142,396
Jun 13, 3 PM $0.0317
-0.06%
$43.16 million $144,412
Jun 13, 2 PM $0.0317
+0.57%
$43.18 million $160,275
Jun 13, 1 PM $0.0315
+1.19%
$42.94 million $201,412
Jun 13, 12 PM $0.0312
+0.58%
$42.44 million $209,264
Jun 13, 11 AM $0.031
+0.16%
$42.19 million $208,776
Jun 13, 10 AM $0.0309
-0.03%
$42.12 million $209,123
Jun 13, 9 AM $0.0309
+0.03%
$42.14 million $207,061