Qubetics Historical Data

TICS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0309
-0.03%
$42.14 million $195,370
Jun 13, 7 AM $0.0309
+0.00%
$42.14 million $184,606
Jun 13, 6 AM $0.0309
-0.16%
$42.15 million $182,761
Jun 13, 5 AM $0.031
+0.36%
$42.22 million $177,068
Jun 13, 4 AM $0.0309
-0.03%
$42.03 million $171,507
Jun 13, 3 AM $0.0309
-0.26%
$42.07 million $169,400
Jun 13, 2 AM $0.031
-0.06%
$42.16 million $163,105
Jun 13, 1 AM $0.031
-0.42%
$42.18 million $155,378
Jun 13, 12 AM $0.0311
+0.16%
$42.37 million $160,542
Jun 12, 11 PM $0.0311
+0.39%
$42.3 million $165,594
Jun 12, 10 PM $0.0309
-0.45%
$42.1 million $166,602
Jun 12, 9 PM $0.0311
-0.99%
$42.3 million $169,188
Jun 12, 8 PM $0.0313
+0.61%
$42.67 million $170,561
Jun 12, 7 PM $0.0311
-0.64%
$42.39 million $161,093
Jun 12, 6 PM $0.0313
-0.16%
$42.61 million $161,390
Jun 12, 5 PM $0.0313
+0.10%
$42.67 million $169,241
Jun 12, 4 PM $0.0314
-0.38%
$42.74 million $177,018
Jun 12, 3 PM $0.0315
-12.05%
$42.84 million $176,698
Jun 12, 2 PM $0.0367
+17.31%
$49.93 million $161,442
Jun 12, 1 PM $0.0312
+0.00%
$42.42 million $121,008
Jun 12, 12 PM $0.0311
-0.74%
$42.3 million $113,907
Jun 12, 11 AM $0.0313
-0.19%
$42.67 million $120,498
Jun 12, 10 AM $0.0314
+1.22%
$42.78 million $127,980
Jun 12, 9 AM $0.031
+0.29%
$42.25 million $128,412
Jun 12, 8 AM $0.0309
+0.45%
$42.12 million $128,608
Jun 12, 7 AM $0.0308
+0.16%
$41.95 million $129,228
Jun 12, 6 AM $0.0307
-1.79%
$41.88 million $129,702
Jun 12, 5 AM $0.0313
-0.44%
$42.67 million $127,427
Jun 12, 4 AM $0.0315
+0.06%
$42.89 million $126,948
Jun 12, 3 AM $0.0315
-0.13%
$42.84 million $129,706
Jun 12, 2 AM $0.0314
+0.22%
$42.83 million $138,534
Jun 12, 1 AM $0.0314
+0.42%
$42.72 million $143,432
Jun 12, 12 AM $0.0312
+0.32%
$42.54 million $136,666
Jun 11, 11 PM $0.0312
+0.35%
$42.42 million $132,937
Jun 11, 10 PM $0.031
-0.13%
$42.27 million $131,812
Jun 11, 9 PM $0.0311
+0.52%
$42.33 million $130,340
Jun 11, 8 PM $0.0309
+0.59%
$42.11 million $131,742
Jun 11, 7 PM $0.0307
+0.20%
$41.86 million $133,100
Jun 11, 6 PM $0.0307
+0.62%
$41.78 million $133,749
Jun 11, 5 PM $0.0305
+0.93%
$41.52 million $133,883
Jun 11, 4 PM $0.0302
-0.46%
$41.16 million $125,061
Jun 11, 3 PM $0.0304
+0.56%
$41.36 million $123,240
Jun 11, 2 PM $0.0302
-0.66%
$41.16 million $122,391
Jun 11, 1 PM $0.0304
+0.53%
$41.43 million $122,862
Jun 11, 12 PM $0.0303
-0.20%
$41.21 million $121,791
Jun 11, 11 AM $0.0303
-0.07%
$41.29 million $116,520
Jun 11, 10 AM $0.0303
-0.69%
$41.26 million $108,171
Jun 11, 9 AM $0.0305
-0.16%
$41.51 million $106,195
Jun 11, 8 AM $0.0305
+0.49%
$41.55 million $105,515
Jun 11, 7 AM $0.0304
-0.26%
$41.36 million $105,648