Qubetics Historical Data

TICS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.0304
+0.07%
$41.44 million $105,092
Jun 11, 5 AM $0.0304
+0.33%
$41.4 million $104,910
Jun 11, 4 AM $0.0303
+0.10%
$41.26 million $107,321
Jun 11, 3 AM $0.0303
+1.20%
$41.21 million $113,275
Jun 11, 2 AM $0.0299
+0.00%
$40.76 million $112,968
Jun 11, 1 AM $0.0299
+0.30%
$40.75 million $107,348
Jun 11, 12 AM $0.0298
-1.49%
$40.61 million $106,059
Jun 10, 11 PM $0.0303
+0.46%
$41.24 million $110,526
Jun 10, 10 PM $0.0301
-0.07%
$41.03 million $120,560
Jun 10, 9 PM $0.0302
-0.46%
$41.07 million $123,995
Jun 10, 8 PM $0.0303
-0.72%
$41.28 million $132,394
Jun 10, 7 PM $0.0305
+0.03%
$41.58 million $128,742
Jun 10, 6 PM $0.0305
-0.55%
$41.56 million $124,145
Jun 10, 5 PM $0.0307
-0.42%
$41.81 million $116,909
Jun 10, 4 PM $0.0308
-0.13%
$41.96 million $119,558
Jun 10, 3 PM $0.0308
+1.21%
$42.01 million $120,793
Jun 10, 2 PM $0.0305
-1.04%
$41.51 million $119,981
Jun 10, 1 PM $0.0308
+0.82%
$41.95 million $126,700
Jun 10, 12 PM $0.0306
+0.66%
$41.66 million $129,163
Jun 10, 11 AM $0.0304
-0.52%
$41.44 million $129,661
Jun 10, 10 AM $0.0306
-0.10%
$41.67 million $138,913
Jun 10, 9 AM $0.0306
+0.39%
$41.71 million $145,637
Jun 10, 8 AM $0.0305
-1.42%
$41.56 million $147,584
Jun 10, 7 AM $0.031
+0.26%
$42.18 million $150,654
Jun 10, 6 AM $0.0309
+0.19%
$42.04 million $158,750
Jun 10, 5 AM $0.0308
+0.03%
$41.97 million $162,257
Jun 10, 4 AM $0.0308
+0.55%
$41.96 million $160,441
Jun 10, 3 AM $0.0306
-0.39%
$41.71 million $158,165
Jun 10, 2 AM $0.0308
-0.03%
$41.89 million $159,771
Jun 10, 1 AM $0.0308
+0.00%
$41.9 million $165,157
Jun 10, 12 AM $0.0307
+0.56%
$41.88 million $167,510
Jun 9, 11 PM $0.0306
-0.36%
$41.65 million $161,071
Jun 9, 10 PM $0.0307
+0.03%
$41.8 million $149,937
Jun 9, 9 PM $0.0307
-0.74%
$41.75 million $145,354
Jun 9, 8 PM $0.0309
-0.03%
$42.08 million $134,183
Jun 9, 7 PM $0.0309
+0.36%
$42.04 million $134,367
Jun 9, 6 PM $0.0307
-0.90%
$41.88 million $135,012
Jun 9, 5 PM $0.031
-0.13%
$42.26 million $137,826
Jun 9, 4 PM $0.0311
+0.00%
$42.3 million $135,214
Jun 9, 3 PM $0.0312
-2.66%
$42.42 million $134,669
Jun 9, 2 PM $0.032
-0.62%
$43.58 million $134,228
Jun 9, 1 PM $0.0322
-0.06%
$43.87 million $126,664
Jun 9, 12 PM $0.0322
+0.41%
$43.88 million $123,519
Jun 9, 11 AM $0.0321
-1.26%
$43.72 million $127,674
Jun 9, 10 AM $0.0325
+0.25%
$44.27 million $135,175
Jun 9, 9 AM $0.0324
-0.83%
$44.14 million $142,272
Jun 9, 8 AM $0.0327
-0.43%
$44.52 million $144,272
Jun 9, 7 AM $0.0327
-0.46%
$44.53 million $149,253
Jun 9, 6 AM $0.0328
-0.06%
$44.7 million $157,468
Jun 9, 5 AM $0.0328
-0.09%
$44.67 million $156,370