Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.021
-7.69%
$ 28.61 million $ 115,186
Jan 24, 2026 $ 0.0227
+5.32%
$ 30.98 million $ 142,013
Jan 23, 2026 $ 0.0216
+7.20%
$ 29.4 million $ 135,794
Jan 22, 2026 $ 0.0201
+19.12%
$ 27.41 million $ 171,986
Jan 21, 2026 $ 0.0169
-1.40%
$ 23 million $ 132,477
Jan 20, 2026 $ 0.0171
-8.25%
$ 23.32 million $ 127,413
Jan 19, 2026 $ 0.0187
-2.05%
$ 25.43 million $ 122,282
Jan 18, 2026 $ 0.0191
-1.50%
$ 25.97 million $ 136,033
Jan 17, 2026 $ 0.0194
-3.30%
$ 26.37 million $ 126,352
Jan 16, 2026 $ 0.02
+1.73%
$ 27.24 million $ 150,500
Jan 15, 2026 $ 0.0197
-5.52%
$ 26.79 million $ 130,176
Jan 14, 2026 $ 0.0208
-2.21%
$ 28.35 million $ 107,537
Jan 13, 2026 $ 0.0213
-0.09%
$ 28.98 million $ 138,397
Jan 12, 2026 $ 0.0213
-2.70%
$ 28.99 million $ 131,475
Jan 11, 2026 $ 0.0219
+1.48%
$ 29.8 million $ 122,151
Jan 10, 2026 $ 0.0216
+10.73%
$ 29.36 million $ 119,190
Jan 9, 2026 $ 0.0195
-4.61%
$ 26.52 million $ 124,485
Jan 8, 2026 $ 0.0204
+1.24%
$ 27.84 million $ 119,710
Jan 7, 2026 $ 0.0202
-2.70%
$ 27.44 million $ 107,684
Jan 6, 2026 $ 0.0207
+2.12%
$ 28.2 million $ 119,878
Jan 5, 2026 $ 0.0203
+0.64%
$ 27.65 million $ 130,864
Jan 4, 2026 $ 0.0202
-6.71%
$ 27.47 million $ 153,939
Jan 3, 2026 $ 0.0216
-3.27%
$ 29.44 million $ 127,734
Jan 2, 2026 $ 0.0224
+12.47%
$ 30.45 million $ 84,838
Jan 1, 2026 $ 0.0199
-0.65%
$ 27.16 million $ 121,244
Dec 31, 2025 $ 0.0202
-4.95%
$ 27.33 million $ 99,849
Dec 30, 2025 $ 0.0213
-1.35%
$ 28.9 million $ 128,106
Dec 29, 2025 $ 0.0215
-3.37%
$ 29.35 million $ 106,665
Dec 28, 2025 $ 0.0222
-2.84%
$ 30.33 million $ 104,115
Dec 27, 2025 $ 0.0232
-0.34%
$ 31.16 million $ 75,839
Dec 26, 2025 $ 0.0229
-0.39%
$ 31.64 million $ 132,059
Dec 25, 2025 $ 0.0231
+0.35%
$ 31.36 million $ 130,722
Dec 24, 2025 $ 0.0231
+0.48%
$ 31.31 million $ 126,176
Dec 23, 2025 $ 0.0229
-2.31%
$ 31.24 million $ 108,367
Dec 22, 2025 $ 0.0234
+0.09%
$ 31.91 million $ 122,360
Dec 21, 2025 $ 0.0233
+1.48%
$ 31.83 million $ 111,141
Dec 20, 2025 $ 0.0229
-0.65%
$ 31.23 million $ 124,538
Dec 19, 2025 $ 0.0231
+4.20%
$ 31.39 million $ 118,539
Dec 18, 2025 $ 0.0221
-0.85%
$ 30.14 million $ 141,837
Dec 17, 2025 $ 0.0223
-3.26%
$ 30.37 million $ 115,757
Dec 16, 2025 $ 0.023
+1.23%
$ 31.35 million $ 111,471
Dec 15, 2025 $ 0.0225
-3.02%
$ 30.96 million $ 132,327
Dec 14, 2025 $ 0.0232
-0.39%
$ 31.53 million $ 125,062
Dec 13, 2025 $ 0.0233
-0.17%
$ 31.73 million $ 123,079
Dec 12, 2025 $ 0.0233
-1.36%
$ 31.73 million $ 157,358
Dec 11, 2025 $ 0.0236
-0.21%
$ 32.14 million $ 156,180
Dec 10, 2025 $ 0.0237
+6.05%
$ 32.24 million $ 117,585
Dec 9, 2025 $ 0.0223
+2.72%
$ 30.38 million $ 152,678
Dec 8, 2025 $ 0.0217
-8.28%
$ 29.58 million $ 115,696
Dec 7, 2025 $ 0.0237
+8.67%
$ 32.25 million $ 192,735