Coinranking
Qubetics Historical Data
TICS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $0.0146 | -2.14% | ||
| Mar 31, 2026 | $0.0149 | -2.42% | ||
| Mar 30, 2026 | $0.0153 | +3.80% | ||
| Mar 29, 2026 | $0.0147 | +1.86% | ||
| Mar 28, 2026 | $0.0145 | -0.21% | ||
| Mar 27, 2026 | $0.0145 | -6.74% | ||
| Mar 26, 2026 | $0.0156 | -5.18% | ||
| Mar 25, 2026 | $0.0164 | +0.61% | ||
| Mar 24, 2026 | $0.0163 | -0.61% | ||
| Mar 23, 2026 | $0.0164 | +1.99% | ||
| Mar 22, 2026 | $0.0161 | -2.48% | ||
| Mar 21, 2026 | $0.0165 | -1.90% | ||
| Mar 20, 2026 | $0.0168 | +1.14% | ||
| Mar 19, 2026 | $0.0166 | -1.19% | ||
| Mar 18, 2026 | $0.0168 | -1.64% | ||
| Mar 17, 2026 | $0.0171 | -1.50% | ||
| Mar 16, 2026 | $0.0174 | -3.72% | ||
| Mar 15, 2026 | $0.018 | +1.07% | ||
| Mar 14, 2026 | $0.0178 | -0.50% | ||
| Mar 13, 2026 | $0.0179 | -0.22% | ||
| Mar 12, 2026 | $0.018 | -0.17% | ||
| Mar 11, 2026 | $0.018 | +2.22% | ||
| Mar 10, 2026 | $0.0176 | -0.57% | ||
| Mar 9, 2026 | $0.0177 | +0.91% | ||
| Mar 8, 2026 | $0.0175 | +2.10% | ||
| Mar 7, 2026 | $0.0171 | +1.36% | ||
| Mar 6, 2026 | $0.0169 | -2.71% | ||
| Mar 5, 2026 | $0.0174 | -1.36% | ||
| Mar 4, 2026 | $0.0176 | +1.03% | ||
| Mar 3, 2026 | $0.0174 | -0.80% | ||
| Mar 2, 2026 | $0.0176 | +3.23% | ||
| Mar 1, 2026 | $0.017 | -2.07% | ||
| Feb 28, 2026 | $0.0174 | -2.96% | ||
| Feb 27, 2026 | $0.0179 | -1.75% | ||
| Feb 26, 2026 | $0.0182 | -0.05% | ||
| Feb 25, 2026 | $0.0183 | +6.09% | ||
| Feb 24, 2026 | $0.0172 | -3.70% | ||
| Feb 23, 2026 | $0.0178 | -2.14% | ||
| Feb 22, 2026 | $0.0182 | -0.76% | ||
| Feb 21, 2026 | $0.0183 | +0.83% | ||
| Feb 20, 2026 | $0.0181 | +1.00% | ||
| Feb 19, 2026 | $0.018 | -0.28% | ||
| Feb 18, 2026 | $0.018 | +1.41% | ||
| Feb 17, 2026 | $0.0178 | -0.34% | ||
| Feb 16, 2026 | $0.0179 | +2.88% | ||
| Feb 15, 2026 | $0.0174 | -2.74% | ||
| Feb 14, 2026 | $0.0179 | +1.13% | ||
| Feb 13, 2026 | $0.0177 | +3.82% | ||
| Feb 12, 2026 | $0.017 | -0.29% | ||
| Feb 11, 2026 | $0.0171 | -1.44% | ||