Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0285
+0.42%
$ 38.8 million $ 110,041
Jun 18, 8 AM $ 0.0284
+0.35%
$ 38.66 million $ 119,803
Jun 18, 7 AM $ 0.0283
-0.04%
$ 38.53 million $ 123,316
Jun 18, 6 AM $ 0.0283
-1.01%
$ 38.53 million $ 123,816
Jun 18, 5 AM $ 0.0286
+1.10%
$ 38.92 million $ 122,523
Jun 18, 4 AM $ 0.0283
-0.32%
$ 38.5 million $ 119,279
Jun 18, 3 AM $ 0.0284
-0.25%
$ 38.62 million $ 119,877
Jun 18, 2 AM $ 0.0284
+0.21%
$ 38.73 million $ 118,688
Jun 18, 1 AM $ 0.0284
+0.21%
$ 38.62 million $ 118,114
Jun 18, 12 AM $ 0.0283
-0.60%
$ 38.54 million $ 117,302
Jun 17, 11 PM $ 0.0285
-0.63%
$ 38.77 million $ 117,979
Jun 17, 10 PM $ 0.0287
+0.63%
$ 39.04 million $ 128,030
Jun 17, 9 PM $ 0.0285
-1.15%
$ 38.8 million $ 140,846
Jun 17, 8 PM $ 0.0289
+0.31%
$ 39.29 million $ 147,166
Jun 17, 7 PM $ 0.0292
-0.41%
$ 39.73 million $ 148,234
Jun 17, 6 PM $ 0.0293
-1.45%
$ 39.86 million $ 149,397
Jun 17, 5 PM $ 0.0298
-0.20%
$ 40.61 million $ 144,899
Jun 17, 4 PM $ 0.0299
+1.63%
$ 40.73 million $ 143,445
Jun 17, 3 PM $ 0.0294
+0.51%
$ 40.08 million $ 137,729
Jun 17, 2 PM $ 0.0293
+0.00%
$ 39.9 million $ 134,507
Jun 17, 1 PM $ 0.0293
+0.41%
$ 39.9 million $ 158,774
Jun 17, 12 PM $ 0.0292
+0.10%
$ 39.74 million $ 160,738
Jun 17, 11 AM $ 0.0293
-0.44%
$ 39.85 million $ 158,547
Jun 17, 10 AM $ 0.0294
-0.47%
$ 39.98 million $ 159,388
Jun 17, 9 AM $ 0.0293
+1.14%
$ 39.96 million $ 155,347
Jun 17, 8 AM $ 0.029
-1.16%
$ 39.51 million $ 145,245
Jun 17, 7 AM $ 0.0294
-0.27%
$ 40.01 million $ 139,609
Jun 17, 6 AM $ 0.0295
-1.83%
$ 40.11 million $ 139,746
Jun 17, 5 AM $ 0.03
-0.30%
$ 40.86 million $ 139,963
Jun 17, 4 AM $ 0.0301
+0.43%
$ 40.96 million $ 140,816
Jun 17, 3 AM $ 0.0299
+1.25%
$ 40.72 million $ 140,143
Jun 17, 2 AM $ 0.0295
+0.10%
$ 40.22 million $ 141,399
Jun 17, 1 AM $ 0.0295
+0.10%
$ 40.2 million $ 150,095
Jun 17, 12 AM $ 0.0295
-0.03%
$ 40.16 million $ 168,175
Jun 16, 11 PM $ 0.0295
-0.10%
$ 40.16 million $ 182,043
Jun 16, 10 PM $ 0.0295
+0.14%
$ 40.22 million $ 174,224
Jun 16, 9 PM $ 0.0295
-0.17%
$ 40.13 million $ 161,239
Jun 16, 8 PM $ 0.0296
-0.20%
$ 40.31 million $ 157,462
Jun 16, 7 PM $ 0.0297
-0.17%
$ 40.42 million $ 161,946
Jun 16, 6 PM $ 0.0297
+0.17%
$ 40.5 million $ 163,744
Jun 16, 5 PM $ 0.0297
-0.27%
$ 40.49 million $ 165,082
Jun 16, 4 PM $ 0.0298
+0.34%
$ 40.62 million $ 175,854
Jun 16, 3 PM $ 0.0297
-0.50%
$ 40.49 million $ 176,739
Jun 16, 2 PM $ 0.0299
+4.04%
$ 40.71 million $ 178,173
Jun 16, 1 PM $ 0.0287
-2.84%
$ 39.14 million $ 174,449
Jun 16, 12 PM $ 0.0296
+0.00%
$ 40.28 million $ 186,858
Jun 16, 11 AM $ 0.0296
-0.07%
$ 40.28 million $ 194,339
Jun 16, 10 AM $ 0.0296
-0.30%
$ 40.3 million $ 199,636
Jun 16, 9 AM $ 0.0295
-0.64%
$ 40.22 million $ 206,444
Jun 16, 8 AM $ 0.0297
+0.00%
$ 40.47 million $ 208,822