Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0132
+0.00%
$ 17.96 million $ 158,352
Apr 13, 10 AM $ 0.0132
+0.00%
$ 17.96 million $ 155,207
Apr 13, 9 AM $ 0.0132
+0.08%
$ 17.96 million $ 147,942
Apr 13, 8 AM $ 0.0132
+0.30%
$ 17.96 million $ 147,284
Apr 13, 7 AM $ 0.0131
-0.53%
$ 17.91 million $ 148,975
Apr 13, 6 AM $ 0.0132
+0.00%
$ 18 million $ 150,787
Apr 13, 5 AM $ 0.0132
+0.23%
$ 18 million $ 151,642
Apr 13, 4 AM $ 0.0132
+0.15%
$ 17.96 million $ 152,884
Apr 13, 3 AM $ 0.0132
-0.15%
$ 17.94 million $ 151,594
Apr 13, 2 AM $ 0.0132
-0.08%
$ 17.96 million $ 141,003
Apr 13, 1 AM $ 0.0132
+0.08%
$ 17.95 million $ 134,458
Apr 13, 12 AM $ 0.0132
+0.23%
$ 17.94 million $ 135,458
Apr 12, 11 PM $ 0.0132
-0.15%
$ 17.92 million $ 131,805
Apr 12, 10 PM $ 0.0132
-0.23%
$ 17.96 million $ 123,025
Apr 12, 9 PM $ 0.0132
+0.38%
$ 18 million $ 121,365
Apr 12, 8 PM $ 0.0132
+0.30%
$ 17.94 million $ 122,574
Apr 12, 7 PM $ 0.0131
+0.00%
$ 17.88 million $ 125,038
Apr 12, 6 PM $ 0.0131
-0.15%
$ 17.88 million $ 124,383
Apr 12, 5 PM $ 0.0132
+0.00%
$ 17.92 million $ 116,902
Apr 12, 4 PM $ 0.0132
+0.08%
$ 17.92 million $ 115,594
Apr 12, 3 PM $ 0.0131
+0.00%
$ 17.88 million $ 110,227
Apr 12, 2 PM $ 0.0131
-0.38%
$ 17.88 million $ 99,838
Apr 12, 1 PM $ 0.0132
+0.46%
$ 17.95 million $ 96,075
Apr 12, 12 PM $ 0.0131
-0.68%
$ 17.87 million $ 98,064
Apr 12, 11 AM $ 0.0132
+0.30%
$ 17.99 million $ 101,307
Apr 12, 10 AM $ 0.0132
+0.53%
$ 17.94 million $ 104,013
Apr 12, 9 AM $ 0.0131
-0.61%
$ 17.84 million $ 104,689
Apr 12, 8 AM $ 0.0132
+0.30%
$ 17.94 million $ 107,899
Apr 12, 7 AM $ 0.0132
-0.23%
$ 17.92 million $ 108,385
Apr 12, 6 AM $ 0.0132
-0.30%
$ 17.96 million $ 110,194
Apr 12, 5 AM $ 0.0132
+0.15%
$ 18.02 million $ 111,460
Apr 12, 4 AM $ 0.0132
-0.15%
$ 17.99 million $ 113,691
Apr 12, 3 AM $ 0.0132
-0.15%
$ 18.02 million $ 114,776
Apr 12, 2 AM $ 0.0132
+0.30%
$ 18.04 million $ 116,871
Apr 12, 1 AM $ 0.0132
-1.12%
$ 18.02 million $ 119,522
Apr 12, 12 AM $ 0.0134
+0.00%
$ 18.22 million $ 120,638
Apr 11, 11 PM $ 0.0134
-0.30%
$ 18.22 million $ 121,702
Apr 11, 10 PM $ 0.0134
+0.00%
$ 18.3 million $ 122,787
Apr 11, 9 PM $ 0.0134
-0.15%
$ 18.29 million $ 124,762
Apr 11, 8 PM $ 0.0134
+0.15%
$ 18.3 million $ 125,522
Apr 11, 7 PM $ 0.0134
+0.22%
$ 18.28 million $ 123,819
Apr 11, 6 PM $ 0.0134
+0.68%
$ 18.26 million $ 122,246
Apr 11, 5 PM $ 0.0133
-1.04%
$ 18.17 million $ 120,421
Apr 11, 4 PM $ 0.0133
+0.60%
$ 18.14 million $ 125,567
Apr 11, 3 PM $ 0.0132
+0.00%
$ 18.03 million $ 137,719
Apr 11, 2 PM $ 0.0132
-0.23%
$ 18.04 million $ 138,045
Apr 11, 1 PM $ 0.0133
-1.19%
$ 18.07 million $ 136,897
Apr 11, 12 PM $ 0.0134
-0.30%
$ 18.25 million $ 138,728
Apr 11, 11 AM $ 0.0134
+0.60%
$ 18.32 million $ 133,626
Apr 11, 10 AM $ 0.0134
-0.45%
$ 18.21 million $ 131,457