Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.0138
+0.51%
$18.81 million $131,218
Aug 22, 5 PM $0.0137
+0.22%
$18.71 million $118,942
Aug 22, 4 PM $0.0137
+0.07%
$18.67 million $110,117
Aug 22, 3 PM $0.0137
+0.22%
$18.64 million $109,346
Aug 22, 2 PM $0.0137
-0.44%
$18.6 million $113,422
Aug 22, 1 PM $0.0137
-0.22%
$18.7 million $122,951
Aug 22, 12 PM $0.0138
+0.15%
$18.73 million $129,003
Aug 22, 11 AM $0.0137
-0.58%
$18.7 million $130,917
Aug 22, 10 AM $0.0138
-0.14%
$18.81 million $129,786
Aug 22, 9 AM $0.0138
-0.14%
$18.85 million $128,660
Aug 22, 8 AM $0.0139
-0.07%
$18.89 million $127,214
Aug 22, 7 AM $0.0138
-1.50%
$18.83 million $130,988
Aug 22, 6 AM $0.014
-1.61%
$19.12 million $132,686
Aug 22, 5 AM $0.0143
-1.99%
$19.41 million $130,936
Aug 22, 4 AM $0.0146
-1.61%
$19.92 million $125,178
Aug 22, 3 AM $0.0149
-1.65%
$20.25 million $123,046
Aug 22, 2 AM $0.0151
-0.20%
$20.59 million $119,116
Aug 22, 1 AM $0.0152
+0.86%
$20.65 million $116,689
Aug 22, 12 AM $0.015
-1.70%
$20.44 million $119,337
Aug 21, 11 PM $0.0153
+0.13%
$20.8 million $126,438
Aug 21, 10 PM $0.0152
+0.66%
$20.77 million $126,086
Aug 21, 9 PM $0.0152
+0.46%
$20.63 million $128,986
Aug 21, 8 PM $0.0151
+0.27%
$20.52 million $137,203
Aug 21, 7 PM $0.0151
-0.26%
$20.51 million $144,987
Aug 21, 6 PM $0.0151
-0.59%
$20.55 million $149,001
Aug 21, 5 PM $0.0152
+0.40%
$20.69 million $152,154
Aug 21, 4 PM $0.0151
-0.33%
$20.61 million $156,209
Aug 21, 3 PM $0.0152
+0.07%
$20.66 million $153,670
Aug 21, 2 PM $0.0151
-0.66%
$20.54 million $150,090
Aug 21, 1 PM $0.0152
+1.13%
$20.67 million $139,719
Aug 21, 12 PM $0.015
-0.07%
$20.46 million $133,965
Aug 21, 11 AM $0.015
-1.70%
$20.47 million $132,248
Aug 21, 10 AM $0.0153
+0.20%
$20.84 million $134,078
Aug 21, 9 AM $0.0153
+1.13%
$20.8 million $136,184
Aug 21, 8 AM $0.0151
+0.87%
$20.58 million $137,924
Aug 21, 7 AM $0.015
+1.63%
$20.41 million $133,852
Aug 21, 6 AM $0.0147
+0.00%
$20.07 million $131,955
Aug 21, 5 AM $0.0147
+0.48%
$20.06 million $134,687
Aug 21, 4 AM $0.0147
+0.69%
$19.98 million $136,871
Aug 21, 3 AM $0.0146
-0.27%
$19.86 million $139,187
Aug 21, 2 AM $0.0146
-1.08%
$19.91 million $140,786
Aug 21, 1 AM $0.0148
+0.20%
$20.13 million $143,259
Aug 21, 12 AM $0.0147
-0.81%
$20.09 million $141,432
Aug 20, 11 PM $0.0149
+0.75%
$20.24 million $134,878
Aug 20, 10 PM $0.0147
-0.34%
$20.07 million $136,665
Aug 20, 9 PM $0.0148
+0.48%
$20.14 million $133,767
Aug 20, 8 PM $0.0147
-0.14%
$20.03 million $126,886
Aug 20, 7 PM $0.0147
+0.27%
$20.05 million $121,065
Aug 20, 6 PM $0.0147
-0.34%
$20.01 million $115,600
Aug 20, 5 PM $0.0148
+0.27%
$20.09 million $104,711