Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,078
2:39 PM $ 0.016
+0.00%
$ 21.86 million $ 96,117
2:38 PM $ 0.016
+0.00%
$ 21.86 million $ 96,117
2:37 PM $ 0.0161
+0.00%
$ 21.86 million $ 96,159
2:36 PM $ 0.016
+0.00%
$ 21.86 million $ 96,159
2:35 PM $ 0.0161
+0.00%
$ 21.86 million $ 96,255
2:34 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,255
2:33 PM $ 0.016
+0.00%
$ 21.87 million $ 96,379
2:32 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,379
2:31 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,455
2:30 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,455
2:29 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,603
2:28 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,603
2:27 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,697
2:26 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,697
2:25 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,763
2:24 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,779
2:23 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,779
2:22 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,807
2:21 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,807
2:20 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,783
2:19 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,783
2:18 PM $ 0.016
+0.00%
$ 21.87 million $ 96,723
2:17 PM $ 0.016
+0.00%
$ 21.87 million $ 96,723
2:16 PM $ 0.016
+0.00%
$ 21.87 million $ 96,648
2:15 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,648
2:14 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,703
2:13 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,703
2:12 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,757
2:11 PM $ 0.016
+0.00%
$ 21.89 million $ 96,757
2:10 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,787
2:09 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,818
2:08 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,818
2:07 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,829
2:06 PM $ 0.016
+0.00%
$ 21.89 million $ 96,829
2:05 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,990
2:04 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,990
2:03 PM $ 0.0161
+0.00%
$ 21.87 million $ 97,194
2:02 PM $ 0.0161
+0.00%
$ 21.87 million $ 97,194
2:01 PM $ 0.0161
-0.06%
$ 21.87 million $ 97,425
2:00 PM $ 0.0161
+0.06%
$ 21.87 million $ 97,425
1:59 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,467
1:58 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,467
1:57 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,522
1:56 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,526
1:55 PM $ 0.0161
+0.00%
$ 21.93 million $ 97,526
1:54 PM $ 0.0161
+0.00%
$ 21.91 million $ 97,653
1:53 PM $ 0.0161
+0.00%
$ 21.91 million $ 97,653
1:52 PM $ 0.0161
+0.00%
$ 21.91 million $ 97,733
1:51 PM $ 0.0161
+0.00%
$ 21.91 million $ 97,850