Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0239
+0.00%
$ 32.41 million $ 188,309
1:21 PM $ 0.0239
+0.00%
$ 32.41 million $ 188,813
1:20 PM $ 0.0239
+0.00%
$ 32.41 million $ 188,813
1:19 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,810
1:18 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,779
1:17 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,779
1:16 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,751
1:15 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,751
1:14 PM $ 0.0238
+0.00%
$ 32.48 million $ 188,782
1:13 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,835
1:12 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,835
1:11 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,860
1:10 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,860
1:09 PM $ 0.0239
+0.00%
$ 32.52 million $ 188,999
1:08 PM $ 0.0237
+0.00%
$ 32.52 million $ 189,182
1:07 PM $ 0.0237
+0.00%
$ 32.52 million $ 189,182
1:06 PM $ 0.0238
+0.00%
$ 32.52 million $ 189,422
1:05 PM $ 0.0238
+0.00%
$ 32.52 million $ 189,422
1:04 PM $ 0.0238
+0.00%
$ 32.44 million $ 189,501
1:03 PM $ 0.0239
+0.00%
$ 32.44 million $ 189,558
1:02 PM $ 0.0239
+0.00%
$ 32.44 million $ 189,607
1:01 PM $ 0.0239
+0.00%
$ 32.44 million $ 189,795
1:00 PM $ 0.0239
+0.00%
$ 32.44 million $ 189,795
12:59 PM $ 0.0239
+0.00%
$ 32.52 million $ 189,957
12:58 PM $ 0.0239
+0.00%
$ 32.52 million $ 189,957
12:57 PM $ 0.0239
+0.00%
$ 32.52 million $ 189,890
12:56 PM $ 0.0239
+0.00%
$ 32.52 million $ 189,890
12:55 PM $ 0.0239
+0.00%
$ 32.52 million $ 189,926
12:54 PM $ 0.0239
+0.00%
$ 32.56 million $ 189,926
12:53 PM $ 0.0239
+0.00%
$ 32.56 million $ 189,875
12:52 PM $ 0.0239
+0.00%
$ 32.56 million $ 189,875
12:51 PM $ 0.024
+0.00%
$ 32.56 million $ 189,873
12:50 PM $ 0.024
+0.00%
$ 32.56 million $ 189,873
12:49 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,881
12:48 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,881
12:47 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,897
12:46 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,897
12:45 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,831
12:44 PM $ 0.024
+0.00%
$ 32.63 million $ 189,831
12:43 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,761
12:42 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,761
12:41 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,722
12:40 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,614
12:39 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,614
12:38 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,604
12:37 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,604
12:36 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,591
12:35 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,579
12:34 PM $ 0.0239
+0.00%
$ 32.58 million $ 189,579
12:33 PM $ 0.0239
+0.00%
$ 32.58 million $ 189,652