Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
10:05 PM $0.0124
+0.00%
$16.89 million $153,147
10:04 PM $0.0124
+0.00%
$16.89 million $152,975
10:03 PM $0.0124
+0.00%
$16.89 million $152,846
10:02 PM $0.0124
+0.00%
$16.89 million $152,712
10:01 PM $0.0124
+0.00%
$16.89 million $152,584
10:00 PM $0.0124
+0.00%
$16.89 million $152,474
9:59 PM $0.0124
+0.00%
$16.87 million $152,288
9:58 PM $0.0124
+0.00%
$16.87 million $152,106
9:57 PM $0.0124
+0.00%
$16.87 million $151,885
9:56 PM $0.0124
+0.00%
$16.87 million $151,669
9:55 PM $0.0124
+0.00%
$16.87 million $151,450
9:54 PM $0.0124
+0.00%
$16.87 million $151,270
9:53 PM $0.0124
+0.00%
$16.87 million $150,949
9:52 PM $0.0124
+0.00%
$16.87 million $150,720
9:51 PM $0.0124
+0.00%
$16.87 million $150,543
9:50 PM $0.0124
+0.00%
$16.87 million $150,271
9:49 PM $0.0124
+0.00%
$16.89 million $150,112
9:48 PM $0.0124
+0.00%
$16.89 million $150,047
9:47 PM $0.0124
+0.00%
$16.89 million $149,984
9:46 PM $0.0124
+0.00%
$16.89 million $149,921
9:45 PM $0.0124
+0.00%
$16.89 million $149,855
9:44 PM $0.0124
+0.00%
$16.89 million $149,813
9:43 PM $0.0124
+0.00%
$16.89 million $149,825
9:42 PM $0.0124
+0.00%
$16.89 million $149,825
9:41 PM $0.0124
+0.00%
$16.89 million $149,825
9:40 PM $0.0124
+0.00%
$16.89 million $149,825
9:39 PM $0.0124
+0.00%
$16.87 million $149,834
9:38 PM $0.0123
+0.00%
$16.87 million $149,800
9:37 PM $0.0123
+0.00%
$16.87 million $149,795
9:36 PM $0.0123
+0.00%
$16.87 million $149,806
9:35 PM $0.0123
+0.00%
$16.87 million $149,790
9:34 PM $0.0124
+0.00%
$16.87 million $149,685
9:33 PM $0.0124
+0.00%
$16.87 million $149,562
9:32 PM $0.0124
+0.00%
$16.87 million $149,471
9:31 PM $0.0124
+0.00%
$16.87 million $149,725
9:30 PM $0.0124
+0.00%
$16.87 million $150,642
9:29 PM $0.0124
+0.00%
$16.89 million $150,638
9:28 PM $0.0124
+0.00%
$16.89 million $150,635
9:27 PM $0.0124
+0.00%
$16.89 million $150,648
9:26 PM $0.0124
+0.00%
$16.89 million $150,972
9:25 PM $0.0124
+0.00%
$16.89 million $151,968
9:24 PM $0.0124
+0.00%
$16.89 million $151,968
9:23 PM $0.0124
+0.00%
$16.89 million $151,968
9:22 PM $0.0124
+0.00%
$16.89 million $151,972
9:21 PM $0.0124
+0.00%
$16.89 million $152,135
9:20 PM $0.0124
+0.00%
$16.89 million $152,165
9:19 PM $0.0124
+0.00%
$16.89 million $153,521
9:18 PM $0.0124
+0.00%
$16.89 million $153,524
9:17 PM $0.0124
+0.00%
$16.89 million $153,542
9:16 PM $0.0124
+0.00%
$16.89 million $153,521