Qubetics Historical Data

TICS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.0332
+2.34%
$45.24 million $156,768
Jun 9, 3 AM $0.0325
-1.01%
$44.21 million $151,459
Jun 9, 2 AM $0.0328
-0.97%
$44.66 million $140,904
Jun 9, 1 AM $0.033
-0.03%
$45 million $131,998
Jun 9, 12 AM $0.033
-0.72%
$44.97 million $130,854
Jun 8, 11 PM $0.0333
-0.51%
$45.31 million $132,445
Jun 8, 10 PM $0.0334
-0.48%
$45.53 million $133,812
Jun 8, 9 PM $0.0336
+0.96%
$45.77 million $135,278
Jun 8, 8 PM $0.0333
+0.00%
$45.34 million $136,527
Jun 8, 7 PM $0.0333
-0.77%
$45.34 million $137,793
Jun 8, 6 PM $0.0336
-0.65%
$45.72 million $140,546
Jun 8, 5 PM $0.0338
-0.44%
$45.99 million $138,015
Jun 8, 4 PM $0.0339
+0.59%
$46.18 million $138,086
Jun 8, 3 PM $0.0337
-0.94%
$45.91 million $138,536
Jun 8, 2 PM $0.034
+0.62%
$46.34 million $144,891
Jun 8, 1 PM $0.0339
-0.44%
$46.19 million $151,022
Jun 8, 12 PM $0.034
-0.12%
$46.32 million $153,101
Jun 8, 11 AM $0.034
+0.89%
$46.37 million $155,360
Jun 8, 10 AM $0.0335
-1.47%
$45.65 million $149,357
Jun 8, 9 AM $0.034
+0.32%
$46.33 million $139,988
Jun 8, 8 AM $0.0339
+0.12%
$46.18 million $139,679
Jun 8, 7 AM $0.0339
+1.56%
$46.11 million $138,908
Jun 8, 6 AM $0.0333
-0.77%
$45.4 million $132,731
Jun 8, 5 AM $0.0336
+0.15%
$45.8 million $132,976
Jun 8, 4 AM $0.0336
-0.21%
$45.72 million $132,767
Jun 8, 3 AM $0.0336
+1.30%
$45.77 million $132,494
Jun 8, 2 AM $0.0332
+0.00%
$45.2 million $130,975
Jun 8, 1 AM $0.0332
-1.43%
$45.19 million $131,924
Jun 8, 12 AM $0.0337
-0.18%
$45.87 million $143,543
Jun 7, 11 PM $0.0337
+1.57%
$45.94 million $149,568
Jun 7, 10 PM $0.0331
+1.31%
$45.12 million $148,749
Jun 7, 9 PM $0.0328
+0.00%
$44.64 million $147,761
Jun 7, 8 PM $0.0328
+0.00%
$44.7 million $147,100
Jun 7, 7 PM $0.0328
-1.62%
$44.71 million $144,704
Jun 7, 6 PM $0.0334
-0.06%
$45.47 million $139,960
Jun 7, 5 PM $0.0332
+0.06%
$45.23 million $138,584
Jun 7, 4 PM $0.0332
+0.76%
$45.2 million $138,296
Jun 7, 3 PM $0.0329
+0.49%
$44.86 million $141,896
Jun 7, 2 PM $0.0328
-0.91%
$44.66 million $141,428
Jun 7, 1 PM $0.0331
+0.06%
$45.11 million $136,240
Jun 7, 12 PM $0.0331
+0.00%
$45.05 million $133,870
Jun 7, 11 AM $0.0331
+0.27%
$45.01 million $125,591
Jun 7, 10 AM $0.033
-1.14%
$44.87 million $114,814
Jun 7, 9 AM $0.0334
+0.33%
$45.45 million $111,766
Jun 7, 8 AM $0.0332
-1.92%
$45.24 million $111,648
Jun 7, 7 AM $0.0339
-1.22%
$46.13 million $105,574
Jun 7, 6 AM $0.0343
+0.20%
$46.67 million $102,320
Jun 7, 5 AM $0.0342
-0.47%
$46.58 million $111,242
Jun 7, 4 AM $0.0344
-0.06%
$46.79 million $115,294
Jun 7, 3 AM $0.0344
+0.12%
$46.82 million $121,809