Qubetics Historical Data

TICS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0344
+0.12%
$46.82 million $121,809
Jun 7, 2 AM $0.0343
+0.20%
$46.78 million $132,139
Jun 7, 1 AM $0.0343
+0.20%
$46.68 million $134,218
Jun 7, 12 AM $0.0342
-1.18%
$46.62 million $122,727
Jun 6, 11 PM $0.0346
-0.03%
$47.18 million $123,521
Jun 6, 10 PM $0.0347
-0.40%
$47.2 million $129,883
Jun 6, 9 PM $0.0348
-0.06%
$47.39 million $132,945
Jun 6, 8 PM $0.0348
+0.17%
$47.37 million $136,842
Jun 6, 7 PM $0.0347
-0.12%
$47.24 million $137,911
Jun 6, 6 PM $0.0348
-0.06%
$47.35 million $148,517
Jun 6, 5 PM $0.0348
-0.09%
$47.38 million $163,776
Jun 6, 4 PM $0.0349
-0.37%
$47.5 million $166,722
Jun 6, 3 PM $0.0349
-0.09%
$47.56 million $163,915
Jun 6, 2 PM $0.035
-0.60%
$47.61 million $159,336
Jun 6, 1 PM $0.0352
+0.74%
$47.9 million $159,626
Jun 6, 12 PM $0.0349
+0.20%
$47.56 million $160,686
Jun 6, 11 AM $0.0349
+0.17%
$47.52 million $161,691
Jun 6, 10 AM $0.0348
+0.00%
$47.43 million $163,502
Jun 6, 9 AM $0.0347
-0.91%
$47.23 million $163,527
Jun 6, 8 AM $0.035
-1.13%
$47.69 million $162,449
Jun 6, 7 AM $0.0354
+0.97%
$48.22 million $163,796
Jun 6, 6 AM $0.0351
+0.54%
$47.75 million $191,017
Jun 6, 5 AM $0.0348
-2.22%
$47.35 million $187,415
Jun 6, 4 AM $0.0355
-0.62%
$48.41 million $184,122
Jun 6, 3 AM $0.0358
-0.61%
$48.75 million $182,612
Jun 6, 2 AM $0.036
-0.50%
$49.07 million $179,066
Jun 6, 1 AM $0.0363
+0.50%
$49.38 million $181,640
Jun 6, 12 AM $0.0361
-0.47%
$49.15 million $183,889
Jun 5, 11 PM $0.0363
+0.22%
$49.45 million $178,488
Jun 5, 10 PM $0.0362
-0.19%
$49.34 million $173,549
Jun 5, 9 PM $0.0363
-0.25%
$49.45 million $177,538
Jun 5, 8 PM $0.0364
+1.17%
$49.57 million $189,281
Jun 5, 7 PM $0.036
-0.08%
$49 million $192,267
Jun 5, 6 PM $0.036
-0.91%
$49.04 million $193,274
Jun 5, 5 PM $0.0364
-0.87%
$49.52 million $245,064
Jun 5, 4 PM $0.0367
+1.97%
$49.98 million $268,773
Jun 5, 3 PM $0.036
-0.06%
$49 million $268,538
Jun 5, 2 PM $0.036
-0.63%
$49.07 million $269,780
Jun 5, 1 PM $0.0363
-0.93%
$49.41 million $271,491
Jun 5, 12 PM $0.0366
-0.71%
$49.83 million $273,910
Jun 5, 11 AM $0.0368
-0.16%
$50.17 million $278,016
Jun 5, 10 AM $0.037
+0.30%
$50.39 million $278,328
Jun 5, 9 AM $0.0369
-0.11%
$50.24 million $278,351
Jun 5, 8 AM $0.0369
+0.79%
$50.24 million $280,560
Jun 5, 7 AM $0.0362
-0.55%
$49.31 million $278,467
Jun 5, 6 AM $0.0364
-1.67%
$49.6 million $246,984
Jun 5, 5 AM $0.0372
-0.51%
$50.69 million $240,548
Jun 5, 4 AM $0.0374
+0.73%
$50.96 million $241,923
Jun 5, 3 AM $0.0372
+1.61%
$50.7 million $243,936
Jun 5, 2 AM $0.0366
-0.41%
$49.9 million $239,805