Qubetics Historical Data

TICS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0368
-0.22%
$50.12 million $251,380
Jun 5, 12 AM $0.0369
-1.44%
$50.23 million $262,400
Jun 4, 11 PM $0.0374
+0.05%
$50.96 million $264,651
Jun 4, 10 PM $0.0374
+1.77%
$50.93 million $263,683
Jun 4, 9 PM $0.0367
-1.00%
$50.05 million $258,426
Jun 4, 8 PM $0.0371
+2.43%
$50.51 million $244,848
Jun 4, 7 PM $0.0362
-1.55%
$49.29 million $244,572
Jun 4, 6 PM $0.0368
-4.09%
$50.16 million $235,034
Jun 4, 5 PM $0.0397
-7.81%
$54.01 million $163,902
Jun 4, 4 PM $0.0428
-0.26%
$58.22 million $144,729
Jun 4, 3 PM $0.0428
+0.09%
$58.36 million $148,562
Jun 4, 2 PM $0.0428
-1.50%
$58.27 million $184,975
Jun 4, 1 PM $0.0434
+0.12%
$59.08 million $190,429
Jun 4, 12 PM $0.0433
+3.37%
$58.98 million $200,356
Jun 4, 11 AM $0.0419
-0.47%
$57.09 million $200,651
Jun 4, 10 AM $0.0421
-0.82%
$57.33 million $201,831
Jun 4, 9 AM $0.0425
-1.32%
$57.81 million $202,631
Jun 4, 8 AM $0.043
+0.09%
$58.56 million $200,953
Jun 4, 7 AM $0.0429
-0.79%
$58.46 million $201,570
Jun 4, 6 AM $0.0432
+0.68%
$58.76 million $201,856
Jun 4, 5 AM $0.0431
-0.05%
$58.64 million $206,386
Jun 4, 4 AM $0.0431
+0.40%
$58.64 million $206,404
Jun 4, 3 AM $0.0429
-0.26%
$58.41 million $206,127
Jun 4, 2 AM $0.043
+0.73%
$58.56 million $201,141
Jun 4, 1 AM $0.0427
-0.28%
$58.11 million $185,564
Jun 4, 12 AM $0.0428
-2.84%
$58.27 million $193,939
Jun 3, 11 PM $0.0441
-1.63%
$60.02 million $194,621
Jun 3, 10 PM $0.0449
-1.08%
$61.12 million $204,786
Jun 3, 9 PM $0.0454
+3.12%
$61.76 million $207,955
Jun 3, 8 PM $0.044
-1.87%
$59.89 million $227,532
Jun 3, 7 PM $0.0448
-0.38%
$61.01 million $233,094
Jun 3, 6 PM $0.045
+0.51%
$61.28 million $249,155
Jun 3, 5 PM $0.0448
-0.11%
$60.96 million $250,727
Jun 3, 4 PM $0.0453
+0.67%
$61.65 million $262,948
Jun 3, 3 PM $0.0451
-4.08%
$61.46 million $335,460
Jun 3, 2 PM $0.0471
+0.45%
$64.08 million $301,414
Jun 3, 1 PM $0.0468
-0.55%
$63.78 million $290,844
Jun 3, 12 PM $0.0471
+1.38%
$64.1 million $278,147
Jun 3, 11 AM $0.0464
-0.17%
$63.25 million $276,483
Jun 3, 10 AM $0.0465
+0.09%
$63.35 million $275,360
Jun 3, 9 AM $0.0465
+0.04%
$63.34 million $280,253
Jun 3, 8 AM $0.0465
-0.17%
$63.34 million $285,843
Jun 3, 7 AM $0.0466
-0.58%
$63.44 million $286,979
Jun 3, 6 AM $0.0469
-0.09%
$63.82 million $285,375
Jun 3, 5 AM $0.0469
+0.88%
$63.87 million $281,651
Jun 3, 4 AM $0.0465
-0.11%
$63.34 million $280,482
Jun 3, 3 AM $0.0465
-0.06%
$63.38 million $281,616
Jun 3, 2 AM $0.0465
-0.04%
$63.38 million $295,736
Jun 3, 1 AM $0.0466
+11.78%
$63.46 million $293,957
Jun 3, 12 AM $0.0409
+0.86%
$55.65 million $271,264