Qubetics Historical Data

TICS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0406
+0.12%
$55.33 million $265,572
Jun 2, 10 PM $0.0409
-1.92%
$55.7 million $257,784
Jun 2, 9 PM $0.0416
-0.31%
$56.67 million $274,852
Jun 2, 8 PM $0.0417
+0.82%
$56.84 million $269,424
Jun 2, 7 PM $0.0414
+0.49%
$56.34 million $265,871
Jun 2, 6 PM $0.0412
-0.44%
$56.05 million $256,761
Jun 2, 5 PM $0.0414
-0.19%
$56.35 million $258,581
Jun 2, 4 PM $0.0397
-4.25%
$54.05 million $227,615
Jun 2, 3 PM $0.0414
-0.98%
$56.42 million $169,670
Jun 2, 2 PM $0.0418
-0.33%
$56.99 million $173,664
Jun 2, 1 PM $0.042
-0.71%
$57.18 million $176,168
Jun 2, 12 PM $0.0423
-0.33%
$57.58 million $175,465
Jun 2, 11 AM $0.0424
+0.17%
$57.73 million $172,279
Jun 2, 10 AM $0.0423
-0.42%
$57.63 million $170,599
Jun 2, 9 AM $0.0427
-0.44%
$58.18 million $164,392
Jun 2, 8 AM $0.0429
-1.38%
$58.44 million $157,702
Jun 2, 7 AM $0.0435
-0.28%
$59.25 million $158,986
Jun 2, 6 AM $0.0436
+0.05%
$59.43 million $168,788
Jun 2, 5 AM $0.0436
-0.64%
$59.4 million $175,577
Jun 2, 4 AM $0.0439
-3.43%
$59.77 million $177,008
Jun 2, 3 AM $0.0454
+4.68%
$61.9 million $179,018
Jun 2, 2 AM $0.0434
-0.53%
$59.11 million $176,492
Jun 2, 1 AM $0.0437
-0.52%
$59.58 million $185,493
Jun 2, 12 AM $0.044
-0.18%
$59.94 million $186,240
Jun 1, 11 PM $0.0441
+1.71%
$60.06 million $186,654
Jun 1, 10 PM $0.0434
-1.30%
$59.05 million $183,624
Jun 1, 9 PM $0.0439
+1.41%
$59.84 million $161,677
Jun 1, 8 PM $0.0443
-0.25%
$60.28 million $144,910
Jun 1, 7 PM $0.0444
-0.27%
$60.4 million $140,066
Jun 1, 6 PM $0.0445
-0.02%
$60.56 million $134,938
Jun 1, 5 PM $0.0444
+0.16%
$60.52 million $136,327
Jun 1, 4 PM $0.0444
+0.07%
$60.45 million $148,460
Jun 1, 3 PM $0.0444
-2.16%
$60.41 million $154,298
Jun 1, 2 PM $0.0453
+1.12%
$61.75 million $148,197
Jun 1, 1 PM $0.0448
-0.44%
$61.07 million $147,039
Jun 1, 12 PM $0.045
-0.07%
$61.34 million $147,766
Jun 1, 11 AM $0.0453
+0.09%
$61.67 million $152,363
Jun 1, 10 AM $0.0453
+0.71%
$61.65 million $153,882
Jun 1, 9 AM $0.0449
-0.97%
$61.2 million $153,034
Jun 1, 8 AM $0.0454
-0.35%
$61.8 million $153,440
Jun 1, 7 AM $0.0455
-0.11%
$62.01 million $154,593
Jun 1, 6 AM $0.0456
-0.55%
$62.07 million $148,226
Jun 1, 5 AM $0.0458
-0.04%
$62.43 million $141,242
Jun 1, 4 AM $0.0459
-0.11%
$62.46 million $139,901
Jun 1, 3 AM $0.0459
+0.11%
$62.51 million $137,298
Jun 1, 2 AM $0.0459
+0.09%
$62.46 million $124,643
Jun 1, 1 AM $0.0459
-0.13%
$62.46 million $116,208
Jun 1, 12 AM $0.0459
+0.07%
$62.58 million $115,766
May 31, 11 PM $0.0459
-0.09%
$62.55 million $116,207
May 31, 10 PM $0.0459
+0.13%
$62.56 million $120,082