Qubetics Historical Data

TICS Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0459
-0.39%
$62.5 million $132,520
May 31, 8 PM $0.0461
+0.26%
$62.74 million $142,775
May 31, 7 PM $0.0459
-0.17%
$62.52 million $142,207
May 31, 6 PM $0.046
+0.15%
$62.69 million $138,995
May 31, 5 PM $0.046
+0.75%
$62.59 million $139,411
May 31, 4 PM $0.0456
-0.33%
$62.13 million $136,785
May 31, 3 PM $0.0458
-0.65%
$62.37 million $137,195
May 31, 2 PM $0.0461
-0.58%
$62.75 million $138,174
May 31, 1 PM $0.0464
-0.30%
$63.12 million $137,215
May 31, 12 PM $0.0464
+0.59%
$63.22 million $137,516
May 31, 11 AM $0.0461
+0.20%
$62.84 million $133,661
May 31, 10 AM $0.046
-0.04%
$62.7 million $132,759
May 31, 9 AM $0.0461
-0.65%
$62.71 million $132,404
May 31, 8 AM $0.0464
+0.59%
$63.12 million $133,241
May 31, 7 AM $0.0461
-0.22%
$62.75 million $138,786
May 31, 6 AM $0.0462
-0.15%
$62.89 million $138,925
May 31, 5 AM $0.0462
-0.28%
$62.99 million $137,244
May 31, 4 AM $0.0464
+0.83%
$63.16 million $135,210
May 31, 3 AM $0.046
+0.13%
$62.63 million $133,615
May 31, 2 AM $0.0459
-0.20%
$62.52 million $139,897
May 31, 1 AM $0.046
+0.09%
$62.63 million $142,734
May 31, 12 AM $0.0459
-0.24%
$62.54 million $148,236
May 30, 11 PM $0.046
+0.99%
$62.69 million $158,838
May 30, 10 PM $0.0456
-0.28%
$62.06 million $158,411
May 30, 9 PM $0.0457
-0.11%
$62.21 million $146,803
May 30, 8 PM $0.0457
+0.09%
$62.21 million $135,265
May 30, 7 PM $0.0456
+0.00%
$62.16 million $136,774
May 30, 6 PM $0.0456
+0.04%
$62.07 million $143,105
May 30, 5 PM $0.0456
+0.02%
$62.05 million $157,415
May 30, 4 PM $0.0455
-0.28%
$61.95 million $163,828
May 30, 3 PM $0.0456
+0.37%
$62.14 million $161,524
May 30, 2 PM $0.0455
+0.71%
$61.99 million $175,915
May 30, 1 PM $0.0452
+0.04%
$61.61 million $189,163
May 30, 12 PM $0.0452
+0.87%
$61.6 million $193,731
May 30, 11 AM $0.0449
-0.44%
$61.08 million $195,026
May 30, 10 AM $0.0451
-0.64%
$61.38 million $208,907
May 30, 9 AM $0.0454
+0.18%
$61.77 million $215,618
May 30, 8 AM $0.0452
+0.42%
$61.5 million $214,451
May 30, 7 AM $0.045
-0.75%
$61.23 million $203,443
May 30, 6 AM $0.0453
+0.09%
$61.69 million $199,659
May 30, 5 AM $0.0452
-0.04%
$61.61 million $199,638
May 30, 4 AM $0.0453
+0.33%
$61.72 million $210,380
May 30, 3 AM $0.0452
+0.11%
$61.52 million $210,129
May 30, 2 AM $0.0451
+0.36%
$61.45 million $203,503
May 30, 1 AM $0.0449
-0.09%
$61.19 million $200,553
May 30, 12 AM $0.0449
-0.49%
$61.22 million $195,262
May 29, 11 PM $0.0452
-0.02%
$61.52 million $184,699
May 29, 10 PM $0.0452
-0.33%
$61.5 million $181,807
May 29, 9 PM $0.0453
+0.02%
$61.71 million $181,361
May 29, 8 PM $0.0453
+0.47%
$61.69 million $182,848