Qubetics Historical Data

TICS Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0453
+0.47%
$61.69 million $182,848
May 29, 7 PM $0.0451
+0.72%
$61.38 million $185,911
May 29, 6 PM $0.0447
+1.59%
$60.94 million $183,483
May 29, 5 PM $0.044
+1.43%
$59.99 million $169,161
May 29, 4 PM $0.0435
-0.30%
$59.27 million $163,048
May 29, 3 PM $0.0436
+1.09%
$59.42 million $162,705
May 29, 2 PM $0.0432
-0.96%
$58.79 million $154,957
May 29, 1 PM $0.0437
+0.65%
$59.46 million $145,508
May 29, 12 PM $0.0434
+0.18%
$59.08 million $140,721
May 29, 11 AM $0.0433
-0.02%
$59.01 million $139,097
May 29, 10 AM $0.0434
-0.62%
$59.09 million $126,192
May 29, 9 AM $0.0436
-0.07%
$59.43 million $120,497
May 29, 8 AM $0.0437
-0.16%
$59.47 million $120,760
May 29, 7 AM $0.0437
-1.13%
$59.49 million $122,612
May 29, 6 AM $0.0439
+1.17%
$59.81 million $122,633
May 29, 5 AM $0.0434
+1.40%
$59.15 million $131,096
May 29, 4 AM $0.0428
+0.23%
$58.33 million $144,543
May 29, 3 AM $0.0427
-0.19%
$58.19 million $151,254
May 29, 2 AM $0.0428
-0.07%
$58.32 million $161,439
May 29, 1 AM $0.0428
-0.37%
$58.23 million $169,470
May 29, 12 AM $0.0429
+0.07%
$58.46 million $170,544
May 28, 11 PM $0.0428
-0.14%
$58.26 million $170,872
May 28, 10 PM $0.0428
+0.07%
$58.3 million $171,404
May 28, 9 PM $0.0428
-0.51%
$58.25 million $171,570
May 28, 8 PM $0.0431
+0.12%
$58.67 million $172,095
May 28, 7 PM $0.043
+0.80%
$58.63 million $168,911
May 28, 6 PM $0.0427
+0.12%
$58.17 million $165,644
May 28, 5 PM $0.0427
+1.57%
$58.08 million $160,216
May 28, 4 PM $0.042
+0.14%
$57.18 million $149,373
May 28, 3 PM $0.0419
-4.07%
$57.1 million $146,041
May 28, 2 PM $0.0437
+3.19%
$59.53 million $148,651
May 28, 1 PM $0.0424
+0.07%
$57.69 million $163,233
May 28, 12 PM $0.0423
-1.14%
$57.65 million $170,492
May 28, 11 AM $0.0428
-0.19%
$58.29 million $177,293
May 28, 10 AM $0.0429
+0.07%
$58.42 million $180,606
May 28, 9 AM $0.0429
-0.21%
$58.41 million $182,710
May 28, 8 AM $0.043
+0.49%
$58.55 million $191,500
May 28, 7 AM $0.0428
+0.82%
$58.27 million $208,074
May 28, 6 AM $0.0424
-0.24%
$57.76 million $210,834
May 28, 5 AM $0.0426
+0.76%
$57.96 million $207,814
May 28, 4 AM $0.0423
-0.12%
$57.55 million $186,771
May 28, 3 AM $0.0423
-1.17%
$57.57 million $188,157
May 28, 2 AM $0.0428
-0.83%
$58.25 million $180,883
May 28, 1 AM $0.0431
-0.53%
$58.74 million $173,011
May 28, 12 AM $0.0434
+0.16%
$59.06 million $171,561
May 27, 11 PM $0.0433
+0.18%
$59.01 million $181,102
May 27, 10 PM $0.0432
+0.14%
$58.89 million $189,515
May 27, 9 PM $0.0432
-0.64%
$58.82 million $190,510
May 27, 8 PM $0.0435
-0.02%
$59.3 million $190,117
May 27, 7 PM $0.0436
+0.07%
$59.36 million $188,688