Qubetics Historical Data

TICS Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0436
-0.14%
$59.32 million $189,141
May 27, 5 PM $0.0436
+0.25%
$59.39 million $197,470
May 27, 4 PM $0.0435
-0.28%
$59.21 million $198,444
May 27, 3 PM $0.0438
+1.30%
$59.65 million $201,149
May 27, 2 PM $0.0432
-1.01%
$58.85 million $201,077
May 27, 1 PM $0.0436
+0.25%
$59.4 million $186,593
May 27, 12 PM $0.0435
-1.11%
$59.28 million $182,588
May 27, 11 AM $0.044
-0.27%
$59.98 million $177,403
May 27, 10 AM $0.0442
+0.39%
$60.13 million $180,099
May 27, 9 AM $0.0439
+6.11%
$59.84 million $184,698
May 27, 8 AM $0.0414
+2.07%
$56.39 million $176,323
May 27, 7 AM $0.0406
+0.17%
$55.24 million $161,153
May 27, 6 AM $0.0405
-0.47%
$55.14 million $161,413
May 27, 5 AM $0.0407
+0.00%
$55.46 million $163,148
May 27, 4 AM $0.0407
-0.76%
$55.48 million $162,388
May 27, 3 AM $0.0411
+0.20%
$55.93 million $159,751
May 27, 2 AM $0.041
-0.94%
$55.82 million $160,800
May 27, 1 AM $0.0414
+0.22%
$56.35 million $163,083
May 27, 12 AM $0.0413
-4.09%
$56.23 million $163,263
May 26, 11 PM $0.0447
+3.64%
$60.82 million $149,734
May 26, 10 PM $0.0431
-0.25%
$58.68 million $144,092
May 26, 9 PM $0.0432
+0.33%
$58.82 million $142,719
May 26, 8 PM $0.043
-0.07%
$58.63 million $148,636
May 26, 7 PM $0.0431
+0.30%
$58.68 million $150,350
May 26, 6 PM $0.043
-0.07%
$58.51 million $151,616
May 26, 5 PM $0.043
-1.10%
$58.6 million $151,997
May 26, 4 PM $0.0435
+0.58%
$59.27 million $161,773
May 26, 3 PM $0.0431
-3.34%
$58.64 million $162,040
May 26, 2 PM $0.0446
+0.00%
$60.73 million $154,910
May 26, 1 PM $0.0446
+0.47%
$60.73 million $156,057
May 26, 12 PM $0.0444
+0.86%
$60.41 million $153,966
May 26, 11 AM $0.044
-1.08%
$59.89 million $152,920
May 26, 10 AM $0.0445
+0.72%
$60.56 million $148,186
May 26, 9 AM $0.0442
-0.79%
$60.13 million $141,169
May 26, 8 AM $0.0445
+0.45%
$60.6 million $141,989
May 26, 7 AM $0.0444
+0.07%
$60.41 million $143,529
May 26, 6 AM $0.0443
-0.05%
$60.29 million $155,451
May 26, 5 AM $0.0443
-0.23%
$60.32 million $191,625
May 26, 4 AM $0.0444
+0.07%
$60.45 million $195,877
May 26, 3 AM $0.0443
+0.00%
$60.3 million $201,728
May 26, 2 AM $0.0442
-1.58%
$60.15 million $202,930
May 26, 1 AM $0.0448
+0.74%
$61.03 million $200,017
May 26, 12 AM $0.0445
+0.16%
$60.58 million $200,133
May 25, 11 PM $0.0444
+0.07%
$60.47 million $201,253
May 25, 10 PM $0.0444
+0.36%
$60.48 million $216,702
May 25, 9 PM $0.0442
-0.02%
$60.26 million $222,447
May 25, 8 PM $0.0443
-1.23%
$60.28 million $215,602
May 25, 7 PM $0.0448
-0.16%
$61.01 million $213,825
May 25, 6 PM $0.0449
+1.47%
$61.11 million $211,668
May 25, 5 PM $0.0442
-0.99%
$60.22 million $203,960