Qubetics Historical Data

TICS Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0447
-0.62%
$60.82 million $192,527
May 25, 3 PM $0.0449
-1.58%
$61.22 million $190,168
May 25, 2 PM $0.0457
+0.82%
$62.25 million $187,461
May 25, 1 PM $0.0453
+0.44%
$61.73 million $182,527
May 25, 12 PM $0.0451
+2.34%
$61.46 million $182,566
May 25, 11 AM $0.0441
+1.31%
$60.1 million $187,888
May 25, 10 AM $0.0435
+1.71%
$59.3 million $200,956
May 25, 9 AM $0.0428
-0.37%
$58.36 million $207,059
May 25, 8 AM $0.043
-1.29%
$58.57 million $205,011
May 25, 7 AM $0.0434
+1.10%
$59.08 million $200,622
May 25, 6 AM $0.0425
-4.26%
$57.89 million $194,212
May 25, 5 AM $0.0426
+4.16%
$58.02 million $153,616
May 25, 4 AM $0.0409
-0.34%
$55.71 million $155,524
May 25, 3 AM $0.0411
-1.23%
$55.93 million $151,420
May 25, 2 AM $0.0416
-0.74%
$56.63 million $149,030
May 25, 1 AM $0.0418
+0.24%
$56.98 million $151,188
May 25, 12 AM $0.0417
+0.10%
$56.84 million $154,254
May 24, 11 PM $0.0417
-0.43%
$56.74 million $158,511
May 24, 10 PM $0.0418
-0.05%
$56.99 million $146,810
May 24, 9 PM $0.0418
-0.02%
$56.98 million $140,491
May 24, 8 PM $0.0418
-0.07%
$56.99 million $141,754
May 24, 7 PM $0.0419
+0.12%
$57.05 million $144,309
May 24, 6 PM $0.0418
-0.69%
$56.98 million $146,615
May 24, 5 PM $0.0424
+1.58%
$57.78 million $146,420
May 24, 4 PM $0.0418
+0.07%
$56.91 million $146,672
May 24, 3 PM $0.0418
-0.31%
$56.87 million $154,001
May 24, 2 PM $0.0419
-0.02%
$57.04 million $170,675
May 24, 1 PM $0.042
-0.55%
$57.13 million $177,467
May 24, 12 PM $0.0422
+0.43%
$57.44 million $178,801
May 24, 11 AM $0.042
-0.40%
$57.18 million $178,933
May 24, 10 AM $0.0422
-0.17%
$57.42 million $186,356
May 24, 9 AM $0.0422
+0.19%
$57.5 million $186,203
May 24, 8 AM $0.0421
+0.36%
$57.39 million $189,243
May 24, 7 AM $0.042
-0.21%
$57.14 million $189,923
May 24, 6 AM $0.042
+0.41%
$57.27 million $186,884
May 24, 5 AM $0.0418
-0.07%
$56.91 million $185,241
May 24, 4 AM $0.0418
+0.10%
$56.94 million $179,476
May 24, 3 AM $0.0418
-0.22%
$56.89 million $187,032
May 24, 2 AM $0.0419
+0.10%
$57.01 million $192,084
May 24, 1 AM $0.0418
+0.22%
$56.91 million $192,458
May 24, 12 AM $0.0417
+0.00%
$56.78 million $190,809
May 23, 11 PM $0.0417
-0.48%
$56.79 million $184,885
May 23, 10 PM $0.042
-0.02%
$57.13 million $184,507
May 23, 9 PM $0.0419
-0.71%
$57.08 million $185,700
May 23, 8 PM $0.0422
-1.31%
$57.48 million $185,223
May 23, 7 PM $0.0426
+1.45%
$57.99 million $186,069
May 23, 6 PM $0.042
-0.19%
$57.16 million $220,185
May 23, 5 PM $0.0421
+0.10%
$57.28 million $219,342
May 23, 4 PM $0.042
-0.94%
$57.23 million $218,650
May 23, 3 PM $0.0423
-1.37%
$57.68 million $210,798