Qubetics Historical Data

TICS Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0429
-0.30%
$58.48 million $194,543
May 23, 1 PM $0.0431
-0.53%
$58.64 million $190,871
May 23, 11 AM $0.0463
+9.86%
$63 million $180,815
May 23, 10 AM $0.0421
+4.28%
$57.35 million $161,860
May 23, 9 AM $0.0403
+1.64%
$54.86 million $155,413
May 23, 8 AM $0.0396
+0.89%
$53.92 million $157,412
May 23, 7 AM $0.0393
-0.38%
$53.47 million $156,889
May 23, 6 AM $0.0393
-0.43%
$53.56 million $150,792
May 23, 5 AM $0.0395
-0.73%
$53.82 million $154,019
May 23, 4 AM $0.0398
-0.20%
$54.22 million $167,791
May 23, 3 AM $0.0399
+0.15%
$54.32 million $166,761
May 23, 2 AM $0.0398
+0.23%
$54.26 million $165,510
May 23, 1 AM $0.0398
-0.13%
$54.13 million $173,733
May 23, 12 AM $0.0398
-0.53%
$54.18 million $180,359
May 22, 11 PM $0.04
-1.24%
$54.45 million $180,542
May 22, 10 PM $0.0405
-0.39%
$55.13 million $178,527
May 22, 9 PM $0.0406
+0.25%
$55.35 million $178,126
May 22, 8 PM $0.0405
-1.82%
$55.2 million $178,726
May 22, 7 PM $0.0414
+6.84%
$56.37 million $180,061
May 22, 6 PM $0.0387
-1.50%
$52.75 million $146,585
May 22, 5 PM $0.0393
-0.08%
$53.52 million $157,853
May 22, 4 PM $0.0393
+1.00%
$53.58 million $160,273
May 22, 3 PM $0.0389
-0.13%
$53.04 million $161,872
May 22, 2 PM $0.039
-1.07%
$53.11 million $164,093
May 22, 1 PM $0.0394
-0.35%
$53.67 million $167,331
May 22, 12 PM $0.0395
+1.41%
$53.85 million $169,647
May 22, 11 AM $0.039
-0.10%
$53.09 million $172,337
May 22, 10 AM $0.039
-3.82%
$53.14 million $172,030
May 22, 9 AM $0.0406
+5.60%
$55.25 million $171,565
May 22, 8 AM $0.0384
-1.26%
$52.32 million $173,956
May 22, 7 AM $0.0389
+0.54%
$52.99 million $179,819
May 22, 6 AM $0.0387
-0.59%
$52.7 million $180,631
May 22, 5 AM $0.0389
-2.16%
$53.02 million $175,646
May 22, 4 AM $0.0398
-0.05%
$54.19 million $158,226
May 22, 3 AM $0.0398
-0.43%
$54.22 million $143,774
May 22, 2 AM $0.0399
+0.05%
$54.38 million $136,343
May 22, 1 AM $0.0399
+1.19%
$54.32 million $129,429
May 22, 12 AM $0.0394
-0.91%
$53.66 million $128,420
May 21, 11 PM $0.0398
-0.67%
$54.15 million $132,031
May 21, 10 PM $0.04
+0.05%
$54.46 million $134,032
May 21, 9 PM $0.04
+0.18%
$54.43 million $141,726
May 21, 8 PM $0.0399
+0.13%
$54.34 million $147,602
May 21, 7 PM $0.0398
-0.97%
$54.27 million $152,577
May 21, 6 PM $0.0402
-2.85%
$54.8 million $151,647
May 21, 5 PM $0.0414
+1.05%
$56.44 million $140,436
May 21, 4 PM $0.041
+0.24%
$55.88 million $139,467
May 21, 3 PM $0.041
+1.64%
$55.77 million $141,757
May 21, 2 PM $0.0405
-0.74%
$55.17 million $153,222
May 21, 1 PM $0.0408
-3.57%
$55.58 million $155,785
May 21, 12 PM $0.0423
+2.60%
$57.54 million $155,029