Qubetics Historical Data

TICS Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0423
+2.60%
$57.54 million $155,029
May 21, 11 AM $0.0412
-0.48%
$56.08 million $151,527
May 21, 10 AM $0.0414
+2.55%
$56.35 million $153,519
May 21, 9 AM $0.0404
-2.70%
$54.98 million $153,760
May 21, 8 AM $0.0415
+0.14%
$56.49 million $146,787
May 21, 7 AM $0.0414
+0.00%
$56.41 million $140,317
May 21, 6 AM $0.0414
-0.26%
$56.41 million $141,427
May 21, 5 AM $0.0415
-0.22%
$56.56 million $146,542
May 21, 4 AM $0.0416
-0.12%
$56.61 million $148,471
May 21, 3 AM $0.0416
+0.12%
$56.65 million $149,290
May 21, 2 AM $0.0415
+0.48%
$56.57 million $151,115
May 21, 1 AM $0.0413
-0.05%
$56.26 million $148,753
May 21, 12 AM $0.0413
+0.49%
$56.3 million $142,575
May 20, 11 PM $0.0412
+0.10%
$56.07 million $139,596
May 20, 10 PM $0.0411
-0.70%
$56 million $151,432
May 20, 9 PM $0.0414
-0.07%
$56.38 million $148,609
May 20, 8 PM $0.0414
+0.19%
$56.44 million $144,530
May 20, 7 PM $0.0413
-0.60%
$56.31 million $148,899
May 20, 6 PM $0.0416
-0.26%
$56.67 million $162,948
May 20, 5 PM $0.0417
+0.02%
$56.84 million $164,536
May 20, 4 PM $0.0417
+0.68%
$56.79 million $163,401
May 20, 3 PM $0.0414
-0.77%
$56.41 million $159,975
May 20, 2 PM $0.0418
+0.36%
$56.87 million $146,544
May 20, 1 PM $0.0416
-1.42%
$56.64 million $137,541
May 20, 12 PM $0.0422
+0.00%
$57.47 million $145,263
May 20, 11 AM $0.0422
-0.26%
$57.47 million $144,609
May 20, 10 AM $0.0423
+0.50%
$57.62 million $145,772
May 20, 9 AM $0.0421
-0.57%
$57.33 million $148,079
May 20, 8 AM $0.0423
+0.28%
$57.65 million $153,400
May 20, 7 AM $0.0422
-0.05%
$57.48 million $154,616
May 20, 6 AM $0.0423
+1.51%
$57.54 million $153,542
May 20, 5 AM $0.0416
+1.19%
$56.69 million $149,171
May 20, 4 AM $0.0411
+0.07%
$56.04 million $147,679
May 20, 3 AM $0.0411
+0.66%
$56 million $149,201
May 20, 2 AM $0.0409
+0.00%
$55.66 million $154,076
May 20, 1 AM $0.041
+0.76%
$55.81 million $168,302
May 20, 12 AM $0.0407
+0.35%
$55.39 million $180,800
May 19, 11 PM $0.0405
-0.25%
$55.17 million $179,622
May 19, 10 PM $0.0406
+0.05%
$55.33 million $166,787
May 19, 9 PM $0.0406
-0.59%
$55.31 million $161,037
May 19, 8 PM $0.0408
+0.22%
$55.55 million $158,986
May 19, 7 PM $0.0407
+4.71%
$55.44 million $146,133
May 19, 6 PM $0.0388
-1.12%
$52.79 million $131,170
May 19, 5 PM $0.0392
+0.03%
$53.37 million $136,279
May 19, 4 PM $0.0392
-1.43%
$53.33 million $148,627
May 19, 3 PM $0.0397
-0.25%
$54.12 million $150,980
May 19, 2 PM $0.0398
+0.13%
$54.26 million $151,153
May 19, 1 PM $0.0398
+1.17%
$54.19 million $152,621
May 19, 12 PM $0.0393
-0.18%
$53.58 million $146,321
May 19, 11 AM $0.0394
+1.10%
$53.7 million $151,092