Qubetics Historical Data

TICS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0134
-0.45%
$ 18.21 million $ 131,457
Apr 11, 9 AM $ 0.0135
+0.07%
$ 18.33 million $ 130,919
Apr 11, 8 AM $ 0.0134
-0.15%
$ 18.3 million $ 127,775
Apr 11, 7 AM $ 0.0135
+0.45%
$ 18.36 million $ 125,862
Apr 11, 6 AM $ 0.0134
-0.44%
$ 18.29 million $ 129,514
Apr 11, 5 AM $ 0.0135
+0.30%
$ 18.4 million $ 141,259
Apr 11, 4 AM $ 0.0135
+0.07%
$ 18.33 million $ 140,730
Apr 11, 3 AM $ 0.0134
+0.07%
$ 18.32 million $ 138,534
Apr 11, 2 AM $ 0.0134
+1.20%
$ 18.3 million $ 136,215
Apr 11, 1 AM $ 0.0133
-0.23%
$ 18.09 million $ 133,249
Apr 11, 12 AM $ 0.0133
-0.22%
$ 18.13 million $ 131,797
Apr 10, 11 PM $ 0.0133
+0.38%
$ 18.17 million $ 131,210
Apr 10, 10 PM $ 0.0133
+0.38%
$ 18.11 million $ 130,555
Apr 10, 9 PM $ 0.0132
+0.00%
$ 17.99 million $ 127,635
Apr 10, 8 PM $ 0.0132
+0.61%
$ 17.95 million $ 125,840
Apr 10, 7 PM $ 0.0131
-2.31%
$ 17.84 million $ 126,717
Apr 10, 6 PM $ 0.0134
+0.83%
$ 18.26 million $ 134,143
Apr 10, 5 PM $ 0.0135
-0.66%
$ 18.43 million $ 143,350
Apr 10, 4 PM $ 0.0136
+1.04%
$ 18.55 million $ 135,897
Apr 10, 3 PM $ 0.0136
-0.07%
$ 18.48 million $ 122,646
Apr 10, 2 PM $ 0.0136
+6.84%
$ 18.51 million $ 119,237
Apr 10, 1 PM $ 0.0125
-8.00%
$ 17.08 million $ 117,403
Apr 10, 12 PM $ 0.0136
+0.22%
$ 18.56 million $ 116,480
Apr 10, 11 AM $ 0.0136
+0.22%
$ 18.54 million $ 118,842
Apr 10, 10 AM $ 0.0136
-0.07%
$ 18.49 million $ 118,978
Apr 10, 9 AM $ 0.0136
+0.22%
$ 18.48 million $ 117,345
Apr 10, 8 AM $ 0.0136
+0.97%
$ 18.49 million $ 117,067
Apr 10, 7 AM $ 0.0135
-0.81%
$ 18.33 million $ 120,047
Apr 10, 6 AM $ 0.0136
+0.15%
$ 18.52 million $ 128,158
Apr 10, 5 AM $ 0.0136
-0.15%
$ 18.49 million $ 122,858
Apr 10, 4 AM $ 0.0136
-0.15%
$ 18.54 million $ 120,587
Apr 10, 3 AM $ 0.0136
+0.07%
$ 18.58 million $ 119,771
Apr 10, 2 AM $ 0.0136
-0.37%
$ 18.54 million $ 117,597
Apr 10, 1 AM $ 0.0137
+3.72%
$ 18.59 million $ 116,245
Apr 10, 12 AM $ 0.0132
+0.53%
$ 17.94 million $ 115,926
Apr 9, 11 PM $ 0.0133
+3.26%
$ 18.13 million $ 117,443
Apr 9, 10 PM $ 0.0129
-0.08%
$ 17.57 million $ 121,253
Apr 9, 9 PM $ 0.0129
+0.39%
$ 17.58 million $ 123,485
Apr 9, 8 PM $ 0.0129
+1.58%
$ 17.51 million $ 122,825
Apr 9, 7 PM $ 0.0127
+0.08%
$ 17.24 million $ 121,204
Apr 9, 6 PM $ 0.0126
-0.32%
$ 17.19 million $ 112,117
Apr 9, 5 PM $ 0.0127
+0.64%
$ 17.24 million $ 101,333
Apr 9, 4 PM $ 0.0126
+0.96%
$ 17.2 million $ 100,729
Apr 9, 3 PM $ 0.0125
-0.32%
$ 17.04 million $ 98,318
Apr 9, 2 PM $ 0.0125
-0.48%
$ 17.09 million $ 98,602
Apr 9, 1 PM $ 0.0126
+0.32%
$ 17.17 million $ 99,668
Apr 9, 12 PM $ 0.0126
+0.00%
$ 17.12 million $ 99,505
Apr 9, 11 AM $ 0.0126
+0.24%
$ 17.12 million $ 109,065
Apr 9, 10 AM $ 0.0125
+0.16%
$ 17.09 million $ 116,091
Apr 9, 9 AM $ 0.0125
+0.32%
$ 17.06 million $ 117,734