Qubetics Historical Data

TICS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0295
-0.64%
$ 40.22 million $ 206,444
Jun 16, 8 AM $ 0.0297
+0.00%
$ 40.47 million $ 208,822
Jun 16, 7 AM $ 0.0297
-0.34%
$ 40.46 million $ 213,659
Jun 16, 6 AM $ 0.0298
+0.27%
$ 40.58 million $ 213,616
Jun 16, 5 AM $ 0.0297
+0.51%
$ 40.47 million $ 214,859
Jun 16, 4 AM $ 0.0296
-3.68%
$ 40.26 million $ 214,303
Jun 16, 3 AM $ 0.0307
+0.29%
$ 41.8 million $ 213,448
Jun 16, 2 AM $ 0.0306
-0.10%
$ 41.66 million $ 213,120
Jun 16, 1 AM $ 0.0306
+0.16%
$ 41.7 million $ 205,125
Jun 16, 12 AM $ 0.0306
-0.20%
$ 41.66 million $ 186,859
Jun 15, 11 PM $ 0.0306
+0.26%
$ 41.73 million $ 171,672
Jun 15, 10 PM $ 0.0306
+0.46%
$ 41.63 million $ 170,404
Jun 15, 9 PM $ 0.0304
-2.44%
$ 41.44 million $ 169,988
Jun 15, 8 PM $ 0.0312
-0.03%
$ 42.52 million $ 165,922
Jun 15, 7 PM $ 0.0312
-0.13%
$ 42.54 million $ 163,764
Jun 15, 6 PM $ 0.0313
+2.79%
$ 42.6 million $ 168,946
Jun 15, 5 PM $ 0.0304
-3.40%
$ 41.44 million $ 171,409
Jun 15, 4 PM $ 0.0315
+2.57%
$ 42.9 million $ 160,060
Jun 15, 3 PM $ 0.0307
+3.89%
$ 41.82 million $ 157,678
Jun 15, 2 PM $ 0.0295
-6.67%
$ 40.22 million $ 154,726
Jun 15, 1 PM $ 0.0316
+0.00%
$ 43.06 million $ 138,989
Jun 15, 12 PM $ 0.0316
+0.32%
$ 43.09 million $ 121,262
Jun 15, 11 AM $ 0.0315
-0.22%
$ 42.93 million $ 112,573
Jun 15, 10 AM $ 0.0316
+0.06%
$ 43.02 million $ 106,833
Jun 15, 9 AM $ 0.0316
-0.69%
$ 42.97 million $ 96,953
Jun 15, 8 AM $ 0.0318
+0.38%
$ 43.28 million $ 91,928
Jun 15, 7 AM $ 0.0317
-0.91%
$ 43.17 million $ 86,532
Jun 15, 6 AM $ 0.032
+0.28%
$ 43.57 million $ 85,554
Jun 15, 5 AM $ 0.0319
+0.19%
$ 43.38 million $ 85,734
Jun 15, 4 AM $ 0.0318
+0.82%
$ 43.28 million $ 85,877
Jun 15, 3 AM $ 0.0315
+0.25%
$ 42.91 million $ 90,310
Jun 15, 2 AM $ 0.0314
-0.16%
$ 42.82 million $ 100,110
Jun 15, 1 AM $ 0.0315
+0.25%
$ 42.89 million $ 102,903
Jun 15, 12 AM $ 0.0314
-0.44%
$ 42.72 million $ 103,030
Jun 14, 11 PM $ 0.0315
+0.41%
$ 42.91 million $ 102,533
Jun 14, 10 PM $ 0.0314
+0.71%
$ 42.74 million $ 104,572
Jun 14, 9 PM $ 0.0312
+2.06%
$ 42.44 million $ 113,549
Jun 14, 8 PM $ 0.0305
+0.07%
$ 41.54 million $ 122,126
Jun 14, 7 PM $ 0.0305
-0.62%
$ 41.52 million $ 117,267
Jun 14, 6 PM $ 0.0307
+0.36%
$ 41.82 million $ 109,094
Jun 14, 5 PM $ 0.0308
+0.39%
$ 42 million $ 105,239
Jun 14, 4 PM $ 0.0307
-0.13%
$ 41.81 million $ 104,789
Jun 14, 3 PM $ 0.0307
-0.26%
$ 41.86 million $ 105,482
Jun 14, 2 PM $ 0.0308
-0.77%
$ 41.97 million $ 106,251
Jun 14, 1 PM $ 0.031
+0.19%
$ 42.22 million $ 105,875
Jun 14, 12 PM $ 0.031
-0.16%
$ 42.16 million $ 106,425
Jun 14, 11 AM $ 0.031
-0.70%
$ 42.22 million $ 106,997
Jun 14, 10 AM $ 0.0312
+0.51%
$ 42.53 million $ 106,563
Jun 14, 9 AM $ 0.0311
+0.23%
$ 42.39 million $ 108,741
Jun 14, 8 AM $ 0.031
+0.42%
$ 42.26 million $ 120,539