Qubetics Historical Data

TICS Page 5
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0234
+0.00%
$ 31.84 million $ 156,146
1:57 PM $ 0.0234
+0.00%
$ 31.84 million $ 157,110
1:56 PM $ 0.0235
+0.00%
$ 31.84 million $ 157,110
1:55 PM $ 0.0235
+0.00%
$ 31.84 million $ 162,627
1:54 PM $ 0.0235
+0.00%
$ 31.96 million $ 162,627
1:53 PM $ 0.0235
+0.00%
$ 31.96 million $ 162,704
1:52 PM $ 0.0237
+0.00%
$ 31.96 million $ 162,704
1:51 PM $ 0.0236
+0.00%
$ 31.96 million $ 163,130
1:50 PM $ 0.0237
+0.00%
$ 31.96 million $ 163,130
1:49 PM $ 0.0236
+0.00%
$ 32.18 million $ 163,328
1:48 PM $ 0.0236
+0.00%
$ 32.18 million $ 163,490
1:47 PM $ 0.0237
+0.00%
$ 32.18 million $ 163,490
1:46 PM $ 0.0237
+0.00%
$ 32.18 million $ 163,713
1:45 PM $ 0.0237
+0.00%
$ 32.18 million $ 163,934
1:44 PM $ 0.0237
+0.00%
$ 32.22 million $ 163,934
1:43 PM $ 0.0237
+0.00%
$ 32.22 million $ 163,752
1:42 PM $ 0.0237
+0.00%
$ 32.22 million $ 163,752
1:41 PM $ 0.0237
+0.00%
$ 32.22 million $ 164,206
1:40 PM $ 0.0237
+0.00%
$ 32.22 million $ 164,206
1:39 PM $ 0.0237
+0.00%
$ 32.24 million $ 164,953
1:38 PM $ 0.0237
+0.00%
$ 32.24 million $ 164,953
1:37 PM $ 0.0237
+0.00%
$ 32.24 million $ 167,604
1:36 PM $ 0.0237
+0.00%
$ 32.24 million $ 167,604
1:35 PM $ 0.0237
+0.00%
$ 32.24 million $ 180,236
1:34 PM $ 0.0237
+0.00%
$ 32.25 million $ 180,236
1:33 PM $ 0.0237
+0.00%
$ 32.25 million $ 185,446
1:32 PM $ 0.0237
+0.00%
$ 32.25 million $ 185,446
1:31 PM $ 0.0237
+0.00%
$ 32.25 million $ 185,720
1:30 PM $ 0.0237
+0.00%
$ 32.25 million $ 185,720
1:29 PM $ 0.0238
+0.00%
$ 32.36 million $ 186,184
1:28 PM $ 0.0238
+0.00%
$ 32.36 million $ 186,868
1:27 PM $ 0.0238
+0.00%
$ 32.36 million $ 186,868
1:26 PM $ 0.0238
+0.00%
$ 32.36 million $ 187,532
1:25 PM $ 0.0238
+0.00%
$ 32.36 million $ 187,532
1:24 PM $ 0.0238
+0.00%
$ 32.41 million $ 187,823
1:23 PM $ 0.0239
+0.00%
$ 32.41 million $ 188,309
1:22 PM $ 0.0239
+0.00%
$ 32.41 million $ 188,309
1:21 PM $ 0.0239
+0.00%
$ 32.41 million $ 188,813
1:20 PM $ 0.0239
+0.00%
$ 32.41 million $ 188,813
1:19 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,810
1:18 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,779
1:17 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,779
1:16 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,751
1:15 PM $ 0.0239
+0.00%
$ 32.51 million $ 188,751
1:14 PM $ 0.0238
+0.00%
$ 32.48 million $ 188,782
1:13 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,835
1:12 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,835
1:11 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,860
1:10 PM $ 0.0239
+0.00%
$ 32.48 million $ 188,860
1:09 PM $ 0.0239
+0.00%
$ 32.52 million $ 188,999