Qubetics Historical Data

TICS Page 5
Download
Date Close Price change Market cap Trading volume
9:34 PM $0.0124
+0.00%
$16.87 million $149,685
9:33 PM $0.0124
+0.00%
$16.87 million $149,562
9:32 PM $0.0124
+0.00%
$16.87 million $149,471
9:31 PM $0.0124
+0.00%
$16.87 million $149,725
9:30 PM $0.0124
+0.00%
$16.87 million $150,642
9:29 PM $0.0124
+0.00%
$16.89 million $150,638
9:28 PM $0.0124
+0.00%
$16.89 million $150,635
9:27 PM $0.0124
+0.00%
$16.89 million $150,648
9:26 PM $0.0124
+0.00%
$16.89 million $150,972
9:25 PM $0.0124
+0.00%
$16.89 million $151,968
9:24 PM $0.0124
+0.00%
$16.89 million $151,968
9:23 PM $0.0124
+0.00%
$16.89 million $151,968
9:22 PM $0.0124
+0.00%
$16.89 million $151,972
9:21 PM $0.0124
+0.00%
$16.89 million $152,135
9:20 PM $0.0124
+0.00%
$16.89 million $152,165
9:19 PM $0.0124
+0.00%
$16.89 million $153,521
9:18 PM $0.0124
+0.00%
$16.89 million $153,524
9:17 PM $0.0124
+0.00%
$16.89 million $153,542
9:16 PM $0.0124
+0.00%
$16.89 million $153,521
9:15 PM $0.0124
+0.00%
$16.89 million $153,520
9:14 PM $0.0124
+0.00%
$16.89 million $153,516
9:13 PM $0.0124
+0.00%
$16.89 million $153,530
9:12 PM $0.0124
+0.00%
$16.89 million $153,548
9:11 PM $0.0124
+0.00%
$16.89 million $153,565
9:10 PM $0.0124
+0.00%
$16.89 million $153,577
9:09 PM $0.0124
+0.00%
$16.89 million $153,580
9:08 PM $0.0124
+0.00%
$16.89 million $153,507
9:07 PM $0.0124
+0.00%
$16.89 million $153,432
9:06 PM $0.0124
+0.00%
$16.89 million $153,378
9:05 PM $0.0124
+0.00%
$16.89 million $153,306
9:04 PM $0.0124
+0.00%
$16.85 million $153,392
9:03 PM $0.0124
+0.00%
$16.85 million $153,431
9:02 PM $0.0124
+0.00%
$16.85 million $153,518
9:01 PM $0.0124
+0.00%
$16.85 million $153,560
9:00 PM $0.0123
+0.00%
$16.85 million $153,664
8:59 PM $0.0124
+0.00%
$16.86 million $153,721
8:58 PM $0.0124
+0.00%
$16.86 million $153,857
8:57 PM $0.0123
+0.00%
$16.86 million $153,889
8:56 PM $0.0123
+0.00%
$16.86 million $153,996
8:55 PM $0.0125
+0.00%
$16.86 million $154,072
8:54 PM $0.0125
+0.00%
$16.97 million $154,286
8:53 PM $0.0124
+0.00%
$16.97 million $154,472
8:52 PM $0.0124
+0.00%
$16.97 million $154,627
8:51 PM $0.0124
+0.00%
$16.97 million $157,606
8:50 PM $0.0124
+0.00%
$16.97 million $157,762
8:49 PM $0.0124
+0.00%
$16.91 million $157,865
8:48 PM $0.0124
+0.00%
$16.91 million $158,103
8:47 PM $0.0124
+0.00%
$16.91 million $158,329
8:46 PM $0.0124
+0.00%
$16.91 million $158,528
8:45 PM $0.0124
+0.00%
$16.91 million $158,739